We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saputo Inc | TSX:SAP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.05 | 25.00 | 25.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.07 | 24.91 | 24.91 | 286,539 | 18:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.05 | 0.02 | 0.08% | 24.91 | 25.07 | 286,539 |
| 23 Dec 2024 | 25.03 | -0.17 | -0.67% | 24.63 | 25.17 | 696,364 |
| 20 Dec 2024 | 25.20 | 0.00 | 0.00% | 25.05 | 25.33 | 1,789,741 |
| 19 Dec 2024 | 25.20 | -0.05 | -0.20% | 25.05 | 25.35 | 1,001,621 |
| 18 Dec 2024 | 25.25 | -0.33 | -1.29% | 25.22 | 25.85 | 993,680 |
| 17 Dec 2024 | 25.58 | -0.21 | -0.81% | 25.47 | 25.82 | 1,233,449 |
| 16 Dec 2024 | 25.79 | -0.43 | -1.64% | 25.70 | 26.45 | 711,382 |
| 13 Dec 2024 | 26.22 | 0.07 | 0.27% | 26.15 | 26.44 | 629,629 |
| 12 Dec 2024 | 26.15 | -0.26 | -0.98% | 26.12 | 26.43 | 420,933 |
| 11 Dec 2024 | 26.41 | -0.21 | -0.79% | 26.28 | 26.65 | 383,976 |
| 10 Dec 2024 | 26.62 | -0.19 | -0.71% | 26.45 | 26.72 | 617,835 |
| 09 Dec 2024 | 26.81 | 0.03 | 0.11% | 26.73 | 27.17 | 457,977 |
| 06 Dec 2024 | 26.78 | -0.47 | -1.72% | 26.78 | 27.41 | 592,706 |
| 05 Dec 2024 | 27.25 | -0.02 | -0.07% | 27.06 | 27.62 | 613,447 |
| 04 Dec 2024 | 27.27 | -0.16 | -0.58% | 27.02 | 27.43 | 522,527 |
| 03 Dec 2024 | 27.43 | 0.74 | 2.77% | 26.70 | 27.57 | 767,621 |
| 02 Dec 2024 | 26.69 | 0.59 | 2.26% | 25.97 | 26.77 | 2,073,538 |
| 29 Nov 2024 | 26.10 | 0.22 | 0.85% | 25.90 | 26.23 | 627,384 |
| 28 Nov 2024 | 25.88 | -0.39 | -1.48% | 25.85 | 26.29 | 389,532 |
| 27 Nov 2024 | 26.27 | 0.45 | 1.74% | 25.92 | 26.32 | 752,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 25.85 | 24.63 | 25.27 | 1,142,971 | -0.58 | -2.26% |
| 1 Month | 26.25 | 27.62 | 24.63 | 26.08 | 805,938 | -1.20 | -4.57% |
| 3 Months | 29.08 | 29.40 | 24.63 | 26.62 | 569,480 | -4.03 | -13.86% |
| 6 Months | 29.37 | 32.15 | 24.63 | 28.44 | 530,995 | -4.32 | -14.71% |
| 1 Year | 26.22 | 32.15 | 24.63 | 28.04 | 475,877 | -1.17 | -4.46% |
| 3 Years | 28.87 | 37.50 | 24.62 | 29.83 | 491,380 | -3.82 | -13.23% |
| 5 Years | 40.38 | 42.42 | 24.62 | 31.79 | 489,118 | -15.33 | -37.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
