We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | TSX:RY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.35% | 138.65 | 138.60 | 138.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.65 | 138.59 | 139.55 | 7,241,681 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 138.65 | -0.49 | -0.35% | 138.59 | 139.65 | 7,241,681 |
| 06 May 2024 | 139.14 | 0.76 | 0.55% | 137.93 | 139.40 | 7,016,578 |
| 03 May 2024 | 138.38 | 2.64 | 1.94% | 136.36 | 138.63 | 6,327,917 |
| 02 May 2024 | 135.74 | 1.77 | 1.32% | 134.09 | 135.82 | 5,130,480 |
| 01 May 2024 | 133.97 | 0.78 | 0.59% | 132.88 | 134.70 | 6,341,214 |
| 30 Apr 2024 | 133.19 | -0.82 | -0.61% | 133.17 | 134.54 | 4,501,653 |
| 29 Apr 2024 | 134.01 | 0.54 | 0.40% | 133.40 | 134.75 | 3,947,912 |
| 26 Apr 2024 | 133.47 | 0.00 | 0.00% | 133.47 | 133.47 | 0 |
| 25 Apr 2024 | 133.47 | 0.16 | 0.12% | 131.57 | 133.75 | 9,280,680 |
| 24 Apr 2024 | 133.31 | -3.10 | -2.27% | 132.83 | 135.39 | 8,748,140 |
| 23 Apr 2024 | 136.41 | 0.48 | 0.35% | 135.92 | 136.93 | 5,806,732 |
| 22 Apr 2024 | 135.93 | 1.36 | 1.01% | 134.65 | 136.05 | 12,311,710 |
| 19 Apr 2024 | 134.57 | 1.05 | 0.79% | 133.05 | 134.80 | 13,526,365 |
| 18 Apr 2024 | 133.52 | 0.22 | 0.17% | 132.85 | 134.36 | 7,993,920 |
| 17 Apr 2024 | 133.30 | 0.19 | 0.14% | 132.78 | 135.00 | 8,474,106 |
| 16 Apr 2024 | 133.11 | -1.88 | -1.39% | 133.05 | 134.63 | 5,618,944 |
| 15 Apr 2024 | 134.99 | -0.67 | -0.49% | 134.43 | 136.96 | 8,064,118 |
| 12 Apr 2024 | 135.66 | -1.59 | -1.16% | 135.17 | 137.25 | 3,803,987 |
| 11 Apr 2024 | 137.25 | -0.83 | -0.60% | 136.57 | 137.94 | 2,814,174 |
| 10 Apr 2024 | 138.08 | -1.40 | -1.00% | 137.29 | 138.55 | 2,965,317 |
| 09 Apr 2024 | 139.48 | -0.47 | -0.34% | 138.46 | 140.77 | 2,213,563 |
| 08 Apr 2024 | 139.95 | 0.84 | 0.60% | 138.99 | 139.97 | 5,402,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.65 | 139.65 | 132.88 | 136.35 | 5,863,568 | 5.00 | 3.74% |
| 1 Month | 140.03 | 140.77 | 131.57 | 135.09 | 6,573,027 | -1.38 | -0.99% |
| 3 Months | 130.81 | 140.77 | 127.60 | 134.39 | 4,773,592 | 7.84 | 5.99% |
| 6 Months | 116.00 | 140.77 | 115.28 | 131.52 | 4,944,151 | 22.65 | 19.53% |
| 1 Year | 131.19 | 140.77 | 107.92 | 127.45 | 4,473,275 | 7.46 | 5.69% |
| 3 Years | 120.28 | 149.59 | 107.92 | 129.83 | 4,054,303 | 18.37 | 15.27% |
| 5 Years | 106.31 | 149.59 | 72.00 | 118.63 | 3,928,902 | 32.34 | 30.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
