Share Name Share Symbol Market Type
Royal Bank of Canada TSX:RY Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.26 2.74% 84.80 84.80 84.85 84.85 80.51 83.29 4,212,370 21:27:19

Royal Bank of Canada (RY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202082.54-3.87-4.48%81.5884.314,661,063
26 Mar 202086.411.291.52%84.6089.185,054,036
25 Mar 202085.123.374.12%81.1489.137,159,406
24 Mar 202081.759.5013.15%75.1181.798,878,120
23 Mar 202072.25-6.25-7.96%72.0078.238,021,877
20 Mar 202078.50-3.60-4.38%78.3084.2111,147,720
19 Mar 202082.102.102.62%77.5582.364,779,668
18 Mar 202080.00-9.10-10.21%78.0086.247,684,023
17 Mar 202089.105.256.26%83.7492.407,983,217
16 Mar 202083.85-6.47-7.16%78.0086.009,645,159
13 Mar 202090.3211.7114.9%83.2390.329,529,724
12 Mar 202078.61-9.26-10.54%77.3482.0511,157,120
11 Mar 202087.87-4.51-4.88%87.8190.907,163,384
10 Mar 202092.383.033.39%89.5992.807,581,531
09 Mar 202089.35-8.15-8.36%89.0094.0210,781,201
07 Mar 202097.50-2.30-2.3%96.8698.665,421,997
06 Mar 202099.800.000.0%99.8099.800
05 Mar 202099.80-1.38-1.36%99.01100.265,322,211
04 Mar 2020101.180.600.6%100.28102.245,061,467
04 Mar 2020100.58-1.71-1.67%100.45103.406,468,173
03 Mar 2020102.290.000.0%102.29102.290
02 Mar 2020102.292.472.47%99.01102.395,715,905
29 Feb 202099.82-2.70-2.63%98.54101.017,774,400
Download more Royal Bank of Canada Historical Data

Royal Bank of Canada (RY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5089.1872.0081.016,754,9007.309.42%
1 Month99.48103.4072.0087.177,559,368-14.68-14.76%
3 Months102.74109.4272.0095.774,993,206-17.94-17.46%
6 Months107.40109.6872.0099.563,688,805-22.60-21.04%
1 Year101.45109.6872.00101.413,128,966-16.65-16.41%
3 Years98.32109.6872.0099.422,709,877-13.52-13.75%
5 Years75.16109.6864.5291.632,647,6009.6412.83%
ADVFN Advertorial
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 22:58:04