We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | TSX:RY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -0.84% | 161.79 | 161.78 | 161.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.94 | 160.69 | 162.19 | 1,308,958 | 15:33:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 163.16 | -2.22 | -1.34% | 162.30 | 164.72 | 3,566,641 |
| 07 Mar 2025 | 165.38 | 1.97 | 1.21% | 162.65 | 165.70 | 3,433,254 |
| 06 Mar 2025 | 163.41 | -2.15 | -1.30% | 163.14 | 166.04 | 3,656,667 |
| 05 Mar 2025 | 165.56 | 2.54 | 1.56% | 162.62 | 165.57 | 3,531,908 |
| 04 Mar 2025 | 163.02 | -6.54 | -3.86% | 162.80 | 166.81 | 4,114,464 |
| 03 Mar 2025 | 169.56 | -1.42 | -0.83% | 168.37 | 172.13 | 3,371,113 |
| 28 Feb 2025 | 170.98 | 4.46 | 2.68% | 166.30 | 171.07 | 4,373,100 |
| 27 Feb 2025 | 166.52 | -4.90 | -2.86% | 164.06 | 172.88 | 6,201,687 |
| 26 Feb 2025 | 171.42 | 0.73 | 0.43% | 170.14 | 171.93 | 2,702,340 |
| 25 Feb 2025 | 170.69 | 1.55 | 0.92% | 169.90 | 172.42 | 5,163,445 |
| 24 Feb 2025 | 169.14 | -0.08 | -0.05% | 168.53 | 170.19 | 3,969,368 |
| 21 Feb 2025 | 169.22 | -0.18 | -0.11% | 168.81 | 170.59 | 2,685,795 |
| 20 Feb 2025 | 169.40 | -2.12 | -1.24% | 169.27 | 171.82 | 2,708,785 |
| 19 Feb 2025 | 171.52 | -0.02 | -0.01% | 169.26 | 171.56 | 2,467,441 |
| 18 Feb 2025 | 171.54 | 2.87 | 1.70% | 168.50 | 171.60 | 7,054,006 |
| 14 Feb 2025 | 168.67 | -0.67 | -0.40% | 168.51 | 169.93 | 2,858,464 |
| 13 Feb 2025 | 169.34 | 0.21 | 0.12% | 168.03 | 169.77 | 3,706,118 |
| 12 Feb 2025 | 169.13 | 0.07 | 0.04% | 167.99 | 169.23 | 1,511,261 |
| 11 Feb 2025 | 169.06 | 0.18 | 0.11% | 167.49 | 169.58 | 1,635,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.62 | 166.81 | 160.69 | 164.06 | 3,660,587 | -4.83 | -2.90% |
| 1 Month | 168.25 | 172.88 | 160.69 | 168.23 | 3,616,368 | -6.46 | -3.84% |
| 3 Months | 176.27 | 179.30 | 160.69 | 172.34 | 4,261,026 | -14.48 | -8.21% |
| 6 Months | 165.84 | 180.45 | 160.69 | 171.95 | 4,282,815 | -4.05 | -2.44% |
| 1 Year | 133.50 | 180.45 | 131.57 | 157.81 | 4,407,276 | 28.29 | 21.19% |
| 3 Years | 138.40 | 180.45 | 107.92 | 138.55 | 4,258,477 | 23.39 | 16.90% |
| 5 Years | 90.69 | 180.45 | 72.00 | 127.90 | 4,183,339 | 71.10 | 78.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
