Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | TSX:RY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 1.56% | 172.95 | 172.93 | 172.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.05 | 170.55 | 170.88 | 662,960 | 15:37:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 170.30 | -1.39 | -0.81% | 169.63 | 171.91 | 2,451,316 |
| 19 Nov 2024 | 171.69 | 0.09 | 0.05% | 169.67 | 171.70 | 4,123,412 |
| 18 Nov 2024 | 171.60 | 0.47 | 0.27% | 170.39 | 171.83 | 3,728,124 |
| 15 Nov 2024 | 171.13 | -0.92 | -0.53% | 169.20 | 171.47 | 4,504,148 |
| 14 Nov 2024 | 172.05 | -0.38 | -0.22% | 171.36 | 172.79 | 3,755,715 |
| 13 Nov 2024 | 172.43 | -0.32 | -0.19% | 171.84 | 173.05 | 1,973,526 |
| 12 Nov 2024 | 172.75 | -0.03 | -0.02% | 171.69 | 173.15 | 3,499,705 |
| 11 Nov 2024 | 172.78 | 0.74 | 0.43% | 172.52 | 173.75 | 3,610,591 |
| 08 Nov 2024 | 172.04 | -0.62 | -0.36% | 171.06 | 172.60 | 2,100,374 |
| 07 Nov 2024 | 172.66 | 1.56 | 0.91% | 171.50 | 172.89 | 4,096,333 |
| 06 Nov 2024 | 171.10 | 0.68 | 0.40% | 169.89 | 172.81 | 4,092,613 |
| 05 Nov 2024 | 170.42 | 0.39 | 0.23% | 169.39 | 170.94 | 2,605,077 |
| 04 Nov 2024 | 170.03 | -0.09 | -0.05% | 168.39 | 170.63 | 5,953,420 |
| 01 Nov 2024 | 170.12 | 1.73 | 1.03% | 168.59 | 170.17 | 5,059,823 |
| 31 Oct 2024 | 168.39 | -3.45 | -2.01% | 168.19 | 171.50 | 5,372,056 |
| 30 Oct 2024 | 171.84 | -0.25 | -0.15% | 171.08 | 172.62 | 7,331,592 |
| 29 Oct 2024 | 172.09 | -0.24 | -0.14% | 171.18 | 172.94 | 6,831,518 |
| 28 Oct 2024 | 172.33 | 2.11 | 1.24% | 170.22 | 172.94 | 8,207,772 |
| 25 Oct 2024 | 170.22 | -0.98 | -0.57% | 170.13 | 172.11 | 7,913,592 |
| 24 Oct 2024 | 171.20 | -2.09 | -1.21% | 170.10 | 172.39 | 13,061,141 |
| 23 Oct 2024 | 173.29 | 0.43 | 0.25% | 172.29 | 173.49 | 7,924,136 |
| 22 Oct 2024 | 172.86 | -0.15 | -0.09% | 171.59 | 173.17 | 8,509,152 |
| 21 Oct 2024 | 173.01 | -1.07 | -0.61% | 172.16 | 174.20 | 12,858,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 173.61 | 169.20 | 171.43 | 3,712,543 | 0.45 | 0.26% |
| 1 Month | 171.00 | 173.75 | 168.19 | 171.28 | 5,013,592 | 1.95 | 1.14% |
| 3 Months | 161.00 | 175.04 | 160.50 | 169.97 | 4,436,714 | 11.95 | 7.42% |
| 6 Months | 143.93 | 175.04 | 140.53 | 158.43 | 4,509,979 | 29.02 | 20.16% |
| 1 Year | 120.30 | 175.04 | 115.57 | 145.29 | 4,734,763 | 52.65 | 43.77% |
| 3 Years | 132.20 | 175.04 | 107.92 | 135.38 | 4,251,260 | 40.75 | 30.82% |
| 5 Years | 108.80 | 175.04 | 72.00 | 124.13 | 4,147,070 | 64.15 | 58.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
