We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | TSX:RY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.79% | 134.57 | 134.43 | 134.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.80 | 133.05 | 133.48 | 13,526,365 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 133.52 | 0.22 | 0.17% | 132.85 | 134.36 | 7,993,920 |
| 17 Apr 2024 | 133.30 | 0.19 | 0.14% | 132.78 | 135.00 | 8,474,106 |
| 16 Apr 2024 | 133.11 | -1.88 | -1.39% | 133.05 | 134.63 | 5,618,944 |
| 15 Apr 2024 | 134.99 | -0.67 | -0.49% | 134.43 | 136.96 | 8,064,118 |
| 12 Apr 2024 | 135.66 | -1.59 | -1.16% | 135.17 | 137.25 | 3,803,987 |
| 11 Apr 2024 | 137.25 | -0.83 | -0.60% | 136.57 | 137.94 | 2,814,174 |
| 10 Apr 2024 | 138.08 | -1.40 | -1.00% | 137.29 | 138.55 | 2,965,317 |
| 09 Apr 2024 | 139.48 | -0.47 | -0.34% | 138.46 | 140.77 | 2,213,563 |
| 08 Apr 2024 | 139.95 | 0.84 | 0.60% | 138.99 | 139.97 | 5,402,256 |
| 05 Apr 2024 | 139.11 | 2.34 | 1.71% | 137.39 | 139.20 | 4,121,551 |
| 04 Apr 2024 | 136.77 | 1.08 | 0.80% | 136.13 | 137.92 | 4,032,591 |
| 03 Apr 2024 | 135.69 | 0.52 | 0.38% | 134.78 | 136.27 | 2,376,984 |
| 02 Apr 2024 | 135.17 | -0.91 | -0.67% | 134.70 | 135.73 | 2,446,284 |
| 01 Apr 2024 | 136.08 | -0.54 | -0.40% | 135.57 | 136.69 | 2,467,459 |
| 28 Mar 2024 | 136.62 | 0.39 | 0.29% | 135.94 | 137.12 | 2,782,073 |
| 27 Mar 2024 | 136.23 | 1.51 | 1.12% | 134.80 | 136.24 | 2,110,247 |
| 26 Mar 2024 | 134.72 | -0.35 | -0.26% | 134.35 | 135.39 | 3,507,229 |
| 25 Mar 2024 | 135.07 | -0.19 | -0.14% | 134.94 | 135.97 | 2,681,559 |
| 22 Mar 2024 | 135.26 | -1.27 | -0.93% | 135.20 | 137.20 | 2,511,690 |
| 21 Mar 2024 | 136.53 | 1.17 | 0.86% | 135.63 | 137.07 | 5,607,837 |
| 20 Mar 2024 | 135.36 | 1.28 | 0.95% | 133.44 | 135.50 | 3,866,162 |
| 19 Mar 2024 | 134.08 | -0.26 | -0.19% | 134.06 | 135.31 | 3,179,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.95 | 137.25 | 132.78 | 133.99 | 6,791,015 | -2.38 | -1.74% |
| 1 Month | 136.80 | 140.77 | 132.78 | 135.70 | 4,020,424 | -2.23 | -1.63% |
| 3 Months | 131.50 | 140.77 | 127.60 | 133.44 | 4,345,206 | 3.07 | 2.33% |
| 6 Months | 113.66 | 140.77 | 107.92 | 128.53 | 4,800,987 | 20.91 | 18.40% |
| 1 Year | 134.18 | 140.77 | 107.92 | 127.27 | 4,414,759 | 0.39 | 0.29% |
| 3 Years | 118.42 | 149.59 | 107.92 | 129.37 | 4,022,210 | 16.15 | 13.64% |
| 5 Years | 107.00 | 149.59 | 72.00 | 118.26 | 3,889,928 | 27.57 | 25.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
