Share Name Share Symbol Market Type
Royal Bank of Canada TSX:RY Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.54 -0.51% 104.45 104.42 104.46 104.90 104.13 104.75 1,716,344 21:10:08

Royal Bank of Canada (RY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019104.45-0.54-0.51%104.13104.901,716,344
06 Dec 2019104.990.230.22%104.86105.561,918,413
05 Dec 2019104.76-0.19-0.18%103.35104.954,386,244
04 Dec 2019104.95-2.23-2.08%104.61105.864,726,546
04 Dec 2019107.18-0.88-0.81%106.72107.502,412,097
03 Dec 2019108.060.000.0%108.06108.060
02 Dec 2019108.06-0.67-0.62%107.91108.763,741,383
29 Nov 2019108.730.060.06%108.35108.851,020,256
29 Nov 2019108.67-0.13-0.12%108.39108.95537,190
28 Nov 2019108.800.000.0%108.80108.800
27 Nov 2019108.800.180.17%108.43109.181,067,761
26 Nov 2019108.62-0.74-0.68%108.18109.202,286,826
25 Nov 2019109.360.110.1%109.08109.685,087,891
22 Nov 2019109.250.090.08%109.02109.421,210,778
21 Nov 2019109.160.320.29%108.70109.272,421,027
20 Nov 2019108.84-0.02-0.02%108.49109.242,349,600
19 Nov 2019108.860.060.06%108.45108.992,815,245
18 Nov 2019108.80-0.01-0.01%108.44108.911,055,117
15 Nov 2019108.810.540.5%108.08108.841,400,214
14 Nov 2019108.270.070.06%107.98108.47969,898
13 Nov 2019108.20-0.08-0.07%107.73108.511,419,296
12 Nov 2019108.280.080.07%107.95108.363,017,859
11 Nov 2019108.20-0.24-0.22%107.87108.32991,355
Download more Royal Bank of Canada Historical Data

Royal Bank of Canada (RY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.66108.76103.35105.903,436,937-4.21-3.87%
1 Month108.21109.68103.35107.702,241,750-3.76-3.47%
3 Months104.50109.68103.35106.902,730,153-0.05-0.05%
6 Months103.55109.6897.30104.862,530,3180.900.87%
1 Year94.55109.6890.10102.742,758,3409.9010.47%
3 Years89.80109.6889.5699.462,528,80014.6516.31%
5 Years79.39109.6864.5290.122,554,14425.0631.57%
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 10:23:17