Buy
Sell
Share Name Share Symbol Market Type
Royal Bank of Canada TSX:RY Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.39 1.49% 94.83 94.52 94.83 95.00 92.61 93.10 5,313,820 21:11:19

Royal Bank of Canada (RY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 202094.831.391.49%92.6195.005,313,820
14 Jul 202093.440.360.39%92.6994.523,795,276
11 Jul 202093.081.811.98%91.2493.165,997,691
09 Jul 202091.27-0.71-0.77%90.5592.003,786,069
08 Jul 202091.98-0.49-0.53%91.2692.523,787,323
08 Jul 202092.47-0.94-1.01%92.0293.252,553,753
06 Jul 202093.411.241.35%92.4993.644,543,695
03 Jul 202092.17-0.60-0.65%92.0292.82619,843
03 Jul 202092.770.660.72%92.3094.143,079,502
30 Jun 202092.11-0.10-0.11%91.2792.592,686,200
29 Jun 202092.211.011.11%91.3693.072,828,217
26 Jun 202091.20-1.97-2.11%90.8292.703,996,742
25 Jun 202093.171.461.59%91.1693.422,235,072
24 Jun 202091.71-0.89-0.96%91.1892.345,469,923
23 Jun 202092.600.500.54%91.6093.562,501,825
22 Jun 202092.10-0.26-0.28%91.3392.291,642,099
19 Jun 202092.36-0.64-0.69%92.1794.1012,389,988
19 Jun 202093.000.730.79%91.1993.712,511,101
17 Jun 202092.27-0.48-0.52%91.8193.152,130,937
17 Jun 202092.751.381.51%91.9794.202,513,273
15 Jun 202091.370.020.02%89.1192.632,472,293
Download more Royal Bank of Canada Historical Data

Royal Bank of Canada (RY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8095.0090.5592.304,031,2092.032.19%
1 Month93.7495.0090.5592.363,626,2921.091.16%
3 Months85.0099.4080.7288.523,842,2589.8311.56%
6 Months104.82109.4272.0091.304,563,690-9.99-9.53%
1 Year104.48109.6872.0096.343,600,313-9.65-9.24%
3 Years94.96109.6872.0098.462,762,987-0.13-0.14%
5 Years76.96109.6864.5292.042,742,00517.8723.22%
ADVFN Advertorial
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:23:12