Buy
Sell
Share Name Share Symbol Market Type
Royal Bank of Canada TSX:RY Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 125.71 125.65 125.78 0 01:00:00

Royal Bank of Canada (RY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2021125.710.070.06%125.53126.291,669,790
23 Jun 2021125.64-0.20-0.16%125.40126.101,768,901
23 Jun 2021125.84-0.42-0.33%125.46126.631,927,722
21 Jun 2021126.260.300.24%125.93126.811,557,862
18 Jun 2021125.96-1.12-0.88%125.80126.639,652,454
18 Jun 2021127.08-0.60-0.47%126.69128.722,928,386
17 Jun 2021127.680.350.27%126.96128.182,256,957
15 Jun 2021127.330.920.73%126.67127.712,308,107
15 Jun 2021126.410.310.25%125.65126.552,353,915
11 Jun 2021126.101.401.12%124.51126.132,557,108
11 Jun 2021124.70-0.22-0.18%124.53125.701,808,292
09 Jun 2021124.92-0.76-0.6%124.73125.543,552,164
09 Jun 2021125.68-0.35-0.28%125.30126.163,515,849
07 Jun 2021126.03-0.18-0.14%125.71126.641,977,283
05 Jun 2021126.210.090.07%125.52126.611,541,921
04 Jun 2021126.120.140.11%125.74126.692,380,870
02 Jun 2021125.980.130.1%125.36126.522,170,790
02 Jun 2021125.851.641.32%125.12126.153,340,654
01 Jun 2021124.21-1.41-1.12%123.70126.082,009,608
28 May 2021125.62-0.38-0.3%125.01126.906,000,655
27 May 2021126.002.542.06%124.92126.354,597,912
27 May 2021123.460.000.0%123.46123.460
26 May 2021123.46-0.01-0.01%123.39124.623,463,351
Download more Royal Bank of Canada Historical Data

Royal Bank of Canada (RY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.24126.81125.40125.913,315,346-0.53-0.42%
1 Month126.66128.72123.70125.942,863,964-0.95-0.75%
3 Months116.55128.72114.91120.483,936,8309.167.86%
6 Months105.55128.72103.22114.174,271,38920.1619.1%
1 Year91.16128.7290.55106.124,098,88734.5537.9%
3 Years101.24128.7272.00101.263,426,68624.4724.17%
5 Years76.45128.7272.0099.003,010,77349.2664.43%
ADVFN Advertorial
Your Recent History
TSX
RY
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 10:55:04