We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Quant Emerging Markets Dividend Leaders ETF | TSX:RXD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.54% | 20.53 | 20.43 | 20.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.53 | 0.11 | 0.54% | 20.53 | 20.53 | 11 |
| 09 May 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 0 |
| 08 May 2024 | 20.42 | -0.06 | -0.29% | 20.42 | 20.42 | 155 |
| 07 May 2024 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 50 |
| 06 May 2024 | 20.47 | 0.08 | 0.39% | 20.47 | 20.47 | 0 |
| 03 May 2024 | 20.39 | 0.14 | 0.69% | 20.14 | 20.39 | 11 |
| 02 May 2024 | 20.25 | 0.32 | 1.61% | 20.14 | 20.25 | 150 |
| 01 May 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 1 |
| 30 Apr 2024 | 19.92 | -0.07 | -0.35% | 19.92 | 19.92 | 87 |
| 29 Apr 2024 | 19.99 | 0.17 | 0.86% | 19.99 | 19.99 | 0 |
| 26 Apr 2024 | 19.82 | 0.32 | 1.64% | 19.74 | 19.82 | 600 |
| 25 Apr 2024 | 19.50 | -0.03 | -0.15% | 19.50 | 19.50 | 0 |
| 24 Apr 2024 | 19.53 | 0.13 | 0.67% | 19.53 | 19.53 | 0 |
| 23 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 0 |
| 22 Apr 2024 | 19.30 | -0.07 | -0.36% | 19.30 | 19.30 | 57 |
| 19 Apr 2024 | 19.37 | -0.13 | -0.67% | 19.37 | 19.40 | 300 |
| 18 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 17 Apr 2024 | 19.50 | -0.04 | -0.20% | 19.45 | 19.50 | 200 |
| 16 Apr 2024 | 19.54 | -0.17 | -0.86% | 19.54 | 19.54 | 55 |
| 15 Apr 2024 | 19.71 | -0.12 | -0.61% | 19.71 | 19.75 | 800 |
| 12 Apr 2024 | 19.83 | -0.25 | -1.25% | 19.83 | 19.83 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
