RXD RBC Quant Emerging Markets Dividend Leaders ETF

21.92

0.12 (0.55%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
RBC Quant Emerging Markets Dividend Leaders ETF	TSX:RXD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.55%	21.92	21.77	22.16

High Price	Low Price	Open Price	Traded	Last Trade
			4	22:00:00

RBC Quant Emerging Marke... (RXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	21.80	0.00	0.00%	21.80	21.80	0
21 Jan 2025	21.80	0.07	0.32%	21.80	21.80	0
20 Jan 2025	21.73	-0.06	-0.28%	21.73	21.73	100
17 Jan 2025	21.79	0.28	1.30%	21.79	21.79	0
16 Jan 2025	21.51	0.04	0.19%	21.49	21.57	400
15 Jan 2025	21.47	0.28	1.32%	21.40	21.47	275
14 Jan 2025	21.19	0.14	0.67%	21.19	21.19	0
13 Jan 2025	21.05	-0.21	-0.99%	21.05	21.05	25
10 Jan 2025	21.26	-0.34	-1.57%	21.26	21.26	0
09 Jan 2025	21.60	-0.01	-0.05%	21.60	21.60	0
08 Jan 2025	21.61	0.00	0.00%	21.61	21.61	25
07 Jan 2025	21.61	-0.07	-0.32%	21.61	21.81	1,200
06 Jan 2025	21.68	-0.05	-0.23%	21.62	21.68	650
03 Jan 2025	21.73	0.20	0.93%	21.73	21.73	0
02 Jan 2025	21.53	-0.04	-0.19%	21.53	21.53	4
31 Dec 2024	21.57	-0.01	-0.05%	21.57	21.57	0
30 Dec 2024	21.58	-0.33	-1.51%	21.58	21.58	0
27 Dec 2024	21.91	0.05	0.23%	21.91	21.91	0
24 Dec 2024	21.86	0.01	0.05%	21.86	21.86	1,700
23 Dec 2024	21.85	0.10	0.46%	21.76	21.86	2,201