RXD RBC Quant Emerging Markets Dividend Leaders ETF

20.39

0.14 (0.69%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Quant Emerging Markets Dividend Leaders ETF	TSX:RXD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.69%	20.39	20.17	20.54

High Price	Low Price	Open Price	Traded	Last Trade
20.14	20.14		11	22:00:00

RBC Quant Emerging Marke... (RXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.39	0.14	0.69%	20.14	20.39	11
02 May 2024	20.25	0.32	1.61%	20.14	20.25	150
01 May 2024	19.93	0.01	0.05%	19.93	19.93	1
30 Apr 2024	19.92	-0.07	-0.35%	19.92	19.92	87
29 Apr 2024	19.99	0.49	2.51%	19.99	19.99	0
26 Apr 2024	19.50	0.00	0.00%	19.50	19.50	0
25 Apr 2024	19.50	-0.03	-0.15%	19.50	19.50	0
24 Apr 2024	19.53	0.13	0.67%	19.53	19.53	0
23 Apr 2024	19.40	0.10	0.52%	19.40	19.40	0
22 Apr 2024	19.30	-0.07	-0.36%	19.30	19.30	57
19 Apr 2024	19.37	-0.13	-0.67%	19.37	19.40	300
18 Apr 2024	19.50	0.00	0.00%	19.50	19.50	0
17 Apr 2024	19.50	-0.04	-0.20%	19.45	19.50	200
16 Apr 2024	19.54	-0.17	-0.86%	19.54	19.54	55
15 Apr 2024	19.71	-0.12	-0.61%	19.71	19.75	800
12 Apr 2024	19.83	-0.25	-1.25%	19.83	19.83	50
11 Apr 2024	20.08	0.12	0.60%	20.08	20.08	0
10 Apr 2024	19.96	0.04	0.20%	19.96	19.96	105
09 Apr 2024	19.92	0.09	0.45%	19.85	19.92	900
08 Apr 2024	19.83	0.02	0.10%	19.83	19.83	100
05 Apr 2024	19.81	0.00	0.00%	19.81	19.81	0