We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RioCan Real Estate Investment Trust | TSX:REI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.65% | 16.70 | 16.65 | 16.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.81 | 16.60 | 16.71 | 590,705 | 21:12:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.70 | -0.11 | -0.65% | 16.60 | 16.81 | 590,705 |
| 13 Jun 2024 | 16.81 | 0.00 | 0.00% | 16.78 | 17.03 | 666,266 |
| 12 Jun 2024 | 16.81 | -0.03 | -0.18% | 16.81 | 17.13 | 513,631 |
| 11 Jun 2024 | 16.84 | -0.16 | -0.94% | 16.74 | 16.95 | 790,911 |
| 10 Jun 2024 | 17.00 | -0.05 | -0.29% | 16.96 | 17.15 | 591,254 |
| 07 Jun 2024 | 17.05 | -0.57 | -3.23% | 17.03 | 17.57 | 837,873 |
| 06 Jun 2024 | 17.62 | 0.05 | 0.28% | 17.47 | 17.72 | 900,772 |
| 05 Jun 2024 | 17.57 | 0.20 | 1.15% | 17.37 | 17.62 | 581,149 |
| 04 Jun 2024 | 17.37 | -0.03 | -0.17% | 17.25 | 17.50 | 777,418 |
| 03 Jun 2024 | 17.40 | 0.11 | 0.64% | 17.11 | 17.46 | 991,652 |
| 31 May 2024 | 17.29 | 0.26 | 1.53% | 16.93 | 17.36 | 2,264,077 |
| 30 May 2024 | 17.03 | 0.21 | 1.25% | 16.86 | 17.06 | 647,472 |
| 29 May 2024 | 16.82 | -0.27 | -1.58% | 16.75 | 17.07 | 715,042 |
| 28 May 2024 | 17.09 | -0.37 | -2.12% | 17.06 | 17.48 | 826,371 |
| 27 May 2024 | 17.46 | 0.00 | 0.00% | 17.40 | 17.50 | 188,914 |
| 24 May 2024 | 17.46 | 0.00 | 0.00% | 17.43 | 17.57 | 338,843 |
| 23 May 2024 | 17.46 | -0.17 | -0.96% | 17.44 | 17.71 | 668,285 |
| 22 May 2024 | 17.63 | 0.08 | 0.46% | 17.51 | 17.71 | 632,222 |
| 21 May 2024 | 17.55 | -0.01 | -0.06% | 17.45 | 17.55 | 428,378 |
| 17 May 2024 | 17.56 | -0.11 | -0.62% | 17.46 | 17.72 | 822,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
