ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REI.UN RioCan Real Estate Investment Trust

18.39
0.11 (0.60%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
RioCan Real Estate Investment Trust TSX:REI.UN Toronto Trust
  Price Change % Change Price Bid Price Offer Price
  0.11 0.60% 18.39 18.35 18.48
High Price Low Price Open Price Traded Last Trade
18.53 18.25 18.30 983,636 21:12:36

RioCan Real Estate Inves... (REI.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202418.390.110.60%18.2518.53983,636
10 Dec 202418.28-0.14-0.76%18.1718.441,137,849
09 Dec 202418.42-0.20-1.07%18.3718.72761,634
06 Dec 202418.62-0.13-0.69%18.5218.82573,288
05 Dec 202418.75-0.18-0.95%18.6918.97853,608
04 Dec 202418.930.110.58%18.7318.97559,294
03 Dec 202418.82-0.12-0.63%18.7318.99898,953
02 Dec 202418.94-0.07-0.37%18.8719.08881,072
29 Nov 202419.010.201.06%18.7219.04653,349
28 Nov 202418.810.080.43%18.7318.92243,635
27 Nov 202418.730.050.27%18.6318.91573,453
26 Nov 202418.68-0.56-2.91%18.4919.321,415,524
25 Nov 202419.240.321.69%19.0519.481,256,259
22 Nov 202418.92-0.16-0.84%18.9119.21784,368
21 Nov 202419.080.261.38%18.8219.25782,941
20 Nov 202418.82-0.12-0.63%18.7618.99479,939
19 Nov 202418.94-0.14-0.73%18.8719.07436,512
18 Nov 202419.080.080.42%19.0119.22482,790
15 Nov 202419.00-0.10-0.52%18.9419.11499,908
14 Nov 202419.100.000.00%18.9419.22409,845
13 Nov 202419.100.130.69%18.7819.20586,534
12 Nov 202418.970.000.00%18.8219.18588,392