We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RioCan Real Estate Investment Trust | TSX:REI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.19% | 17.84 | 17.78 | 17.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 17.76 | 17.89 | 436,618 | 21:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.84 | 0.21 | 1.19% | 17.76 | 18.05 | 436,618 |
| 02 May 2024 | 17.63 | 0.18 | 1.03% | 17.49 | 18.04 | 1,759,408 |
| 01 May 2024 | 17.45 | 0.01 | 0.06% | 17.30 | 17.49 | 1,284,530 |
| 30 Apr 2024 | 17.44 | -0.04 | -0.23% | 17.34 | 17.53 | 1,009,061 |
| 29 Apr 2024 | 17.48 | -0.06 | -0.34% | 17.37 | 17.70 | 399,829 |
| 26 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.52 | 17.69 | 332,809 |
| 25 Apr 2024 | 17.54 | -0.16 | -0.90% | 17.36 | 17.60 | 740,923 |
| 24 Apr 2024 | 17.70 | -0.13 | -0.73% | 17.67 | 17.84 | 445,975 |
| 23 Apr 2024 | 17.83 | -0.09 | -0.50% | 17.80 | 18.07 | 608,641 |
| 22 Apr 2024 | 17.92 | 0.27 | 1.53% | 17.68 | 17.96 | 727,633 |
| 19 Apr 2024 | 17.65 | -0.06 | -0.34% | 17.56 | 17.77 | 653,790 |
| 18 Apr 2024 | 17.71 | 0.18 | 1.03% | 17.38 | 17.73 | 682,136 |
| 17 Apr 2024 | 17.53 | 0.01 | 0.06% | 17.40 | 17.65 | 634,510 |
| 16 Apr 2024 | 17.52 | -0.13 | -0.74% | 17.45 | 17.67 | 615,784 |
| 15 Apr 2024 | 17.65 | -0.21 | -1.18% | 17.54 | 17.98 | 624,982 |
| 12 Apr 2024 | 17.86 | -0.28 | -1.54% | 17.71 | 18.12 | 730,900 |
| 11 Apr 2024 | 18.14 | -0.21 | -1.14% | 18.11 | 18.41 | 1,735,846 |
| 10 Apr 2024 | 18.35 | -0.55 | -2.91% | 18.18 | 18.68 | 1,088,912 |
| 09 Apr 2024 | 18.90 | 0.40 | 2.16% | 18.44 | 19.02 | 1,109,658 |
| 08 Apr 2024 | 18.50 | 0.21 | 1.15% | 18.14 | 18.51 | 537,020 |
| 05 Apr 2024 | 18.29 | 0.20 | 1.11% | 18.06 | 18.33 | 612,220 |
| 04 Apr 2024 | 18.09 | 0.22 | 1.23% | 17.96 | 18.24 | 972,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
