We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
RioCan Real Estate Investment Trust | TSX:REI.UN | Toronto | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.60% | 18.39 | 18.35 | 18.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.53 | 18.25 | 18.30 | 983,636 | 21:12:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 18.39 | 0.11 | 0.60% | 18.25 | 18.53 | 983,636 |
10 Dec 2024 | 18.28 | -0.14 | -0.76% | 18.17 | 18.44 | 1,137,849 |
09 Dec 2024 | 18.42 | -0.20 | -1.07% | 18.37 | 18.72 | 761,634 |
06 Dec 2024 | 18.62 | -0.13 | -0.69% | 18.52 | 18.82 | 573,288 |
05 Dec 2024 | 18.75 | -0.18 | -0.95% | 18.69 | 18.97 | 853,608 |
04 Dec 2024 | 18.93 | 0.11 | 0.58% | 18.73 | 18.97 | 559,294 |
03 Dec 2024 | 18.82 | -0.12 | -0.63% | 18.73 | 18.99 | 898,953 |
02 Dec 2024 | 18.94 | -0.07 | -0.37% | 18.87 | 19.08 | 881,072 |
29 Nov 2024 | 19.01 | 0.20 | 1.06% | 18.72 | 19.04 | 653,349 |
28 Nov 2024 | 18.81 | 0.08 | 0.43% | 18.73 | 18.92 | 243,635 |
27 Nov 2024 | 18.73 | 0.05 | 0.27% | 18.63 | 18.91 | 573,453 |
26 Nov 2024 | 18.68 | -0.56 | -2.91% | 18.49 | 19.32 | 1,415,524 |
25 Nov 2024 | 19.24 | 0.32 | 1.69% | 19.05 | 19.48 | 1,256,259 |
22 Nov 2024 | 18.92 | -0.16 | -0.84% | 18.91 | 19.21 | 784,368 |
21 Nov 2024 | 19.08 | 0.26 | 1.38% | 18.82 | 19.25 | 782,941 |
20 Nov 2024 | 18.82 | -0.12 | -0.63% | 18.76 | 18.99 | 479,939 |
19 Nov 2024 | 18.94 | -0.14 | -0.73% | 18.87 | 19.07 | 436,512 |
18 Nov 2024 | 19.08 | 0.08 | 0.42% | 19.01 | 19.22 | 482,790 |
15 Nov 2024 | 19.00 | -0.10 | -0.52% | 18.94 | 19.11 | 499,908 |
14 Nov 2024 | 19.10 | 0.00 | 0.00% | 18.94 | 19.22 | 409,845 |
13 Nov 2024 | 19.10 | 0.13 | 0.69% | 18.78 | 19.20 | 586,534 |
12 Nov 2024 | 18.97 | 0.00 | 0.00% | 18.82 | 19.18 | 588,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions