Questerre Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Questerre Energy Corporation	TSX:QEC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.205	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:00

Questerre Energy (QEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.21	0.00	0.00%	0.21	0.21	0
16 May 2024	0.21	-0.01	-4.55%	0.21	0.225	14,010
15 May 2024	0.22	0.00	0.00%	0.22	0.22	510
14 May 2024	0.22	0.01	4.76%	0.22	0.22	500
13 May 2024	0.21	-0.02	-8.70%	0.21	0.21	4,000
10 May 2024	0.23	-0.01	-4.17%	0.22	0.23	23,031
09 May 2024	0.24	0.00	0.00%	0.24	0.24	0
08 May 2024	0.24	0.02	9.09%	0.23	0.24	10,000
07 May 2024	0.22	0.00	0.00%	0.22	0.22	272
06 May 2024	0.22	-0.01	-4.35%	0.215	0.24	18,000
03 May 2024	0.23	0.025	12.20%	0.205	0.23	69,500
02 May 2024	0.205	-0.015	-6.82%	0.205	0.205	16,500
01 May 2024	0.22	0.01	4.76%	0.22	0.22	29,500
30 Apr 2024	0.21	0.01	5.00%	0.21	0.21	23,500
29 Apr 2024	0.20	-0.01	-4.76%	0.20	0.21	4,000
26 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
25 Apr 2024	0.21	0.00	0.00%	0.21	0.21	13,500
24 Apr 2024	0.21	0.00	0.00%	0.21	0.21	14,000
23 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
22 Apr 2024	0.21	0.00	0.00%	0.21	0.21	1,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.23	0.21	0.221194	8,410	-0.015	-6.67%
1 Month	0.21	0.24	0.20	0.2202483	13,585	0.00	0.00%
3 Months	0.25	0.27	0.20	0.2300364	15,777	-0.04	-16.00%
6 Months	0.195	0.305	0.165	0.2353366	28,405	0.015	7.69%
1 Year	0.225	0.305	0.165	0.2235935	28,840	-0.015	-6.67%
3 Years	0.19	0.44	0.13	0.253574	48,609	0.02	10.53%
5 Years	0.345	0.44	0.06	0.227795	45,528	-0.135	-39.13%