We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Questerre Energy Corporation | TSX:QEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 0.225 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 8,000 |
| 20 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 11,355 |
| 19 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 40,010 |
| 18 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 9,000 |
| 17 Dec 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 10,116 |
| 16 Dec 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 34,234 |
| 13 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.235 | 0.24 | 36,355 |
| 12 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 3,000 |
| 11 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 2,000 |
| 10 Dec 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 10,000 |
| 09 Dec 2024 | 0.255 | 0.00 | 0.00% | 0.235 | 0.255 | 6,500 |
| 06 Dec 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.27 | 7,000 |
| 05 Dec 2024 | 0.27 | 0.035 | 14.89% | 0.23 | 0.27 | 10,468 |
| 04 Dec 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.25 | 12,000 |
| 03 Dec 2024 | 0.25 | 0.025 | 11.11% | 0.24 | 0.27 | 52,000 |
| 02 Dec 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.24 | 9,480 |
| 29 Nov 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.25 | 2,000 |
| 28 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 27 Nov 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 21,000 |
| 26 Nov 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 1,400 |
| 25 Nov 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 13,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.225 | 0.2267276 | 15,696 | 0.00 | 0.00% |
| 1 Month | 0.235 | 0.27 | 0.225 | 0.2396137 | 14,296 | -0.005 | -2.13% |
| 3 Months | 0.285 | 0.38 | 0.225 | 0.2713596 | 20,185 | -0.055 | -19.30% |
| 6 Months | 0.24 | 0.38 | 0.21 | 0.2589559 | 19,261 | -0.01 | -4.17% |
| 1 Year | 0.19 | 0.38 | 0.165 | 0.2545534 | 23,533 | 0.04 | 21.05% |
| 3 Years | 0.21 | 0.44 | 0.16 | 0.269428 | 42,233 | 0.02 | 9.52% |
| 5 Years | 0.175 | 0.44 | 0.06 | 0.2320168 | 41,495 | 0.055 | 31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
