We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Questerre Energy Corporation | TSX:QEC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 0.22 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.22 | 55,500 | 20:40:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 55,500 |
| 23 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 11,797 |
| 22 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 5,500 |
| 21 Jan 2025 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 18,500 |
| 20 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 3,624 |
| 17 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 8,691 |
| 16 Jan 2025 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 26,043 |
| 15 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 23 |
| 14 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 13 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.22 | 0.24 | 27,000 |
| 10 Jan 2025 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 90,500 |
| 09 Jan 2025 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 2,000 |
| 08 Jan 2025 | 0.22 | -0.02 | -8.33% | 0.22 | 0.24 | 52,050 |
| 07 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 06 Jan 2025 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 5,001 |
| 03 Jan 2025 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 8,000 |
| 02 Jan 2025 | 0.24 | 0.015 | 6.67% | 0.24 | 0.24 | 6,500 |
| 31 Dec 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 4,001 |
| 30 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 3,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.22 | 0.2287202 | 9,622 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.25 | 0.22 | 0.2324128 | 15,225 | 0.005 | 2.22% |
| 3 Months | 0.27 | 0.28 | 0.22 | 0.2424737 | 17,957 | -0.04 | -14.81% |
| 6 Months | 0.255 | 0.38 | 0.21 | 0.2585572 | 18,677 | -0.025 | -9.80% |
| 1 Year | 0.175 | 0.38 | 0.165 | 0.2575419 | 23,282 | 0.055 | 31.43% |
| 3 Years | 0.325 | 0.38 | 0.16 | 0.2472072 | 32,578 | -0.095 | -29.23% |
| 5 Years | 0.23 | 0.44 | 0.06 | 0.2323056 | 41,151 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
