Questerre Energy Corporation Share Price History

Share Name	Share Symbol	Market	Type
Questerre Energy Corporation	TSX:QEC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.96%	0.25	0.25	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.25	0.25	500	18:58:32

Questerre Energy (QEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.25	-0.005	-1.96%	0.25	0.25	500
13 Feb 2025	0.255	-0.005	-1.92%	0.255	0.255	5,500
12 Feb 2025	0.26	0.00	0.00%	0.26	0.26	8,000
11 Feb 2025	0.26	0.00	0.00%	0.255	0.26	31,500
10 Feb 2025	0.26	0.02	8.33%	0.245	0.26	119,800
07 Feb 2025	0.24	-0.005	-2.04%	0.24	0.245	11,566
06 Feb 2025	0.245	0.005	2.08%	0.245	0.245	600
05 Feb 2025	0.24	-0.01	-4.00%	0.235	0.25	144,000
04 Feb 2025	0.25	0.01	4.17%	0.25	0.25	6,500
03 Feb 2025	0.24	0.00	0.00%	0.24	0.24	0
31 Jan 2025	0.24	0.00	0.00%	0.24	0.24	20
30 Jan 2025	0.24	0.01	4.35%	0.23	0.245	108,500
29 Jan 2025	0.23	0.005	2.22%	0.22	0.23	19,500
28 Jan 2025	0.225	-0.005	-2.17%	0.225	0.225	1,000
27 Jan 2025	0.23	0.00	0.00%	0.23	0.23	150
24 Jan 2025	0.23	0.00	0.00%	0.22	0.23	55,500
23 Jan 2025	0.23	0.00	0.00%	0.23	0.23	11,797
22 Jan 2025	0.23	0.00	0.00%	0.23	0.24	5,500
21 Jan 2025	0.23	0.005	2.22%	0.225	0.23	18,500
20 Jan 2025	0.225	0.00	0.00%	0.225	0.225	3,624
17 Jan 2025	0.225	0.005	2.27%	0.225	0.23	8,691
16 Jan 2025	0.22	-0.02	-8.33%	0.22	0.22	26,043

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.26	0.24	0.2585325	35,273	0.005	2.04%
1 Month	0.23	0.26	0.22	0.2436186	28,012	0.02	8.70%
3 Months	0.245	0.27	0.22	0.2404636	20,099	0.005	2.04%
6 Months	0.24	0.38	0.21	0.2568663	22,061	0.01	4.17%
1 Year	0.25	0.38	0.20	0.2541882	20,137	0.00	0.00%
3 Years	0.245	0.38	0.16	0.2422266	31,087	0.005	2.04%
5 Years	0.24	0.44	0.06	0.2321528	41,368	0.01	4.17%