QCLN First Trust Nasdaq Clean Edge Green Energy ETF

16.30

-0.60 (-3.55%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Clean Edge Green Energy ETF	TSX:QCLN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-3.55%	16.30	16.18	16.42

High Price	Low Price	Open Price	Traded	Last Trade
16.35	16.35	16.35	187	22:00:00

First Trust Nasdaq Clean... (QCLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	16.30	-0.60	-3.55%	16.30	16.35	187
13 Jun 2024	16.90	-0.30	-1.74%	16.90	17.27	710
12 Jun 2024	17.20	0.24	1.42%	17.20	17.33	529
11 Jun 2024	16.96	0.03	0.18%	16.71	16.96	1,549
10 Jun 2024	16.93	0.34	2.05%	16.93	16.93	1,375
07 Jun 2024	16.59	-0.28	-1.66%	16.50	16.59	183
06 Jun 2024	16.87	-0.14	-0.82%	16.87	16.87	0
05 Jun 2024	17.01	0.40	2.41%	16.97	17.01	1,094
04 Jun 2024	16.61	-0.19	-1.13%	16.61	16.61	0
03 Jun 2024	16.80	-0.04	-0.24%	16.80	16.80	111
31 May 2024	16.84	-0.13	-0.77%	16.68	16.84	1,193
30 May 2024	16.97	0.22	1.31%	16.92	16.97	400
29 May 2024	16.75	-0.18	-1.06%	16.75	16.82	1,000
28 May 2024	16.93	-0.01	-0.06%	16.93	17.05	804
27 May 2024	16.94	0.02	0.12%	16.90	16.94	279
24 May 2024	16.92	0.63	3.87%	16.68	16.92	2,100
23 May 2024	16.29	-0.40	-2.40%	16.26	16.29	349
22 May 2024	16.69	0.79	4.97%	16.10	16.79	1,900
21 May 2024	15.90	0.21	1.34%	15.49	15.90	350
17 May 2024	15.69	-0.08	-0.51%	15.69	15.82	400