We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Clean Edge Green Energy ETF | TSX:QCLN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.59 | 14.52 | 14.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.86 | 14.50 | 14.63 | 10,700 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 30 Apr 2024 | 14.60 | -0.27 | -1.82% | 14.60 | 14.67 | 4,300 |
| 29 Apr 2024 | 14.87 | 0.79 | 5.61% | 14.59 | 14.89 | 7,500 |
| 26 Apr 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 0 |
| 25 Apr 2024 | 14.08 | -0.08 | -0.56% | 13.92 | 14.11 | 3,600 |
| 24 Apr 2024 | 14.16 | 0.16 | 1.14% | 14.09 | 14.25 | 7,300 |
| 23 Apr 2024 | 14.00 | 0.27 | 1.97% | 14.00 | 14.04 | 409 |
| 22 Apr 2024 | 13.73 | 0.02 | 0.15% | 13.73 | 13.73 | 0 |
| 19 Apr 2024 | 13.71 | -0.18 | -1.30% | 13.68 | 13.80 | 8,710 |
| 18 Apr 2024 | 13.89 | -0.21 | -1.49% | 13.88 | 14.02 | 1,832 |
| 17 Apr 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.24 | 556 |
| 16 Apr 2024 | 14.08 | -0.22 | -1.54% | 14.08 | 14.08 | 0 |
| 15 Apr 2024 | 14.30 | -0.46 | -3.12% | 14.30 | 14.40 | 2,000 |
| 12 Apr 2024 | 14.76 | -0.46 | -3.02% | 14.76 | 14.77 | 357 |
| 11 Apr 2024 | 15.22 | 0.04 | 0.26% | 14.95 | 15.22 | 110 |
| 10 Apr 2024 | 15.18 | -0.23 | -1.49% | 15.09 | 15.18 | 2,114 |
| 09 Apr 2024 | 15.41 | 0.36 | 2.39% | 15.27 | 15.41 | 1,239 |
| 08 Apr 2024 | 15.05 | 0.26 | 1.76% | 14.99 | 15.09 | 3,510 |
| 05 Apr 2024 | 14.79 | -0.08 | -0.54% | 14.75 | 14.90 | 5,850 |
| 04 Apr 2024 | 14.87 | -0.07 | -0.47% | 14.86 | 15.00 | 3,414 |
| 03 Apr 2024 | 14.94 | 0.10 | 0.67% | 14.85 | 14.94 | 4,418 |
| 02 Apr 2024 | 14.84 | -0.53 | -3.45% | 14.84 | 14.98 | 2,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
