We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Petrus Resources Ltd | TSX:PRQ | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 2.13% | 1.44 | 1.42 | 1.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.45 | 1.41 | 1.41 | 101,659 | 18:31:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.41 | 0.04 | 2.92% | 1.38 | 1.41 | 28,208 |
16 May 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.40 | 10,500 |
15 May 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.41 | 5,700 |
14 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.42 | 6,300 |
13 May 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.42 | 124,523 |
10 May 2024 | 1.37 | -0.02 | -1.44% | 1.36 | 1.39 | 85,253 |
09 May 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 28,300 |
08 May 2024 | 1.38 | 0.04 | 2.99% | 1.33 | 1.38 | 148,965 |
07 May 2024 | 1.34 | -0.02 | -1.47% | 1.33 | 1.37 | 21,500 |
06 May 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.39 | 38,206 |
03 May 2024 | 1.34 | 0.01 | 0.75% | 1.31 | 1.35 | 33,400 |
02 May 2024 | 1.33 | -0.01 | -0.75% | 1.32 | 1.35 | 31,373 |
01 May 2024 | 1.34 | -0.03 | -2.19% | 1.30 | 1.36 | 30,864 |
30 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 57,700 |
29 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.35 | 37,804 |
26 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
25 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 13,152 |
24 Apr 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.36 | 183,065 |
23 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.32 | 171,948 |
22 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 117,888 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.45 | 1.37 | 1.40 | 12,677 | 0.02 | 1.41% |
1 Month | 1.28 | 1.45 | 1.27 | 1.35 | 57,466 | 0.16 | 12.50% |
3 Months | 1.29 | 1.50 | 1.26 | 1.34 | 65,940 | 0.15 | 11.63% |
6 Months | 1.38 | 1.50 | 1.20 | 1.32 | 51,356 | 0.06 | 4.35% |
1 Year | 1.49 | 1.81 | 1.11 | 1.38 | 46,482 | -0.05 | -3.36% |
3 Years | 0.73 | 3.42 | 0.415 | 1.80 | 80,422 | 0.71 | 97.26% |
5 Years | 0.425 | 3.42 | 0.055 | 1.45 | 64,850 | 1.02 | 238.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions