We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd | TSX:PRQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.52% | 1.47 | 1.42 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.41 | 1.42 | 63,545 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.47 | 0.05 | 3.52% | 1.41 | 1.47 | 63,545 |
| 21 Jan 2025 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 22,201 |
| 20 Jan 2025 | 1.41 | -0.02 | -1.40% | 1.41 | 1.44 | 16,684 |
| 17 Jan 2025 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 67,046 |
| 16 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.44 | 1.46 | 26,951 |
| 15 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.42 | 1.46 | 40,894 |
| 14 Jan 2025 | 1.44 | -0.02 | -1.37% | 1.42 | 1.47 | 41,766 |
| 13 Jan 2025 | 1.46 | 0.03 | 2.10% | 1.42 | 1.46 | 160,011 |
| 10 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 31,855 |
| 09 Jan 2025 | 1.43 | -0.01 | -0.69% | 1.40 | 1.47 | 30,400 |
| 08 Jan 2025 | 1.44 | -0.02 | -1.37% | 1.42 | 1.45 | 42,912 |
| 07 Jan 2025 | 1.46 | 0.01 | 0.69% | 1.46 | 1.47 | 44,300 |
| 06 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.42 | 1.49 | 62,754 |
| 03 Jan 2025 | 1.46 | 0.02 | 1.39% | 1.44 | 1.46 | 27,500 |
| 02 Jan 2025 | 1.44 | -0.03 | -2.04% | 1.39 | 1.51 | 171,855 |
| 31 Dec 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.50 | 18,803 |
| 30 Dec 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.53 | 41,142 |
| 27 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.37 | 1.55 | 160,610 |
| 24 Dec 2024 | 1.40 | 0.01 | 0.72% | 1.36 | 1.40 | 25,925 |
| 23 Dec 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 33,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.41 | 1.43 | 34,755 | 0.01 | 0.68% |
| 1 Month | 1.37 | 1.55 | 1.37 | 1.45 | 59,276 | 0.10 | 7.30% |
| 3 Months | 1.48 | 1.55 | 1.36 | 1.44 | 42,001 | -0.01 | -0.68% |
| 6 Months | 1.38 | 1.55 | 1.27 | 1.41 | 42,176 | 0.09 | 6.52% |
| 1 Year | 1.29 | 1.55 | 1.21 | 1.37 | 50,371 | 0.18 | 13.95% |
| 3 Years | 1.16 | 3.42 | 1.09 | 1.87 | 79,542 | 0.31 | 26.72% |
| 5 Years | 0.25 | 3.42 | 0.06 | 1.52 | 64,448 | 1.22 | 488.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
