Petrus Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Petrus Resources Ltd	TSX:PRQ	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.75%	1.33	1.32	1.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.35	1.32	1.34	31,373	19:51:36

Petrus Resources (PRQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	1.34	0.00	0.00%	1.34	1.34	0
01 May 2024	1.34	-0.03	-2.19%	1.30	1.36	30,864
30 Apr 2024	1.37	0.03	2.24%	1.34	1.37	57,700
29 Apr 2024	1.34	0.01	0.75%	1.32	1.35	37,804
26 Apr 2024	1.33	0.01	0.76%	1.31	1.37	35,100
25 Apr 2024	1.32	-0.01	-0.75%	1.32	1.35	13,152
24 Apr 2024	1.33	0.03	2.31%	1.32	1.36	183,065
23 Apr 2024	1.30	0.01	0.78%	1.27	1.32	171,948
22 Apr 2024	1.29	0.02	1.57%	1.27	1.29	117,888
19 Apr 2024	1.27	-0.02	-1.55%	1.27	1.29	65,580
18 Apr 2024	1.29	0.01	0.78%	1.27	1.29	29,431
17 Apr 2024	1.28	-0.01	-0.78%	1.26	1.29	103,750
16 Apr 2024	1.29	0.01	0.78%	1.27	1.29	29,771
15 Apr 2024	1.28	-0.05	-3.76%	1.28	1.32	304,200
12 Apr 2024	1.33	0.00	0.00%	1.33	1.35	102,073
11 Apr 2024	1.33	-0.01	-0.75%	1.33	1.35	48,367
10 Apr 2024	1.34	-0.04	-2.90%	1.34	1.38	164,649
09 Apr 2024	1.38	-0.02	-1.43%	1.37	1.42	78,920
08 Apr 2024	1.40	0.03	2.19%	1.37	1.41	223,000
05 Apr 2024	1.37	0.05	3.79%	1.31	1.37	37,755
04 Apr 2024	1.32	0.01	0.76%	1.30	1.36	93,814
03 Apr 2024	1.31	-0.05	-3.68%	1.30	1.37	265,252

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.35	1.37	1.30	1.35	34,924	-0.02	-1.48%
1 Month	1.33	1.42	1.26	1.32	96,442	0.00	0.00%
3 Months	1.27	1.50	1.23	1.33	63,953	0.06	4.72%
6 Months	1.22	1.50	1.11	1.32	52,355	0.11	9.02%
1 Year	1.58	1.81	1.11	1.38	45,165	-0.25	-15.82%
3 Years	0.55	3.42	0.415	1.80	80,197	0.78	141.82%
5 Years	0.44	3.42	0.055	1.45	64,614	0.89	202.27%