Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd | TSX:PRQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.74% | 1.35 | 1.35 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.34 | 1.34 | 4,618 | 18:43:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.36 | 0.04 | 3.03% | 1.33 | 1.36 | 23,386 |
| 21 Mar 2025 | 1.32 | -0.05 | -3.65% | 1.30 | 1.37 | 116,747 |
| 20 Mar 2025 | 1.37 | 0.04 | 3.01% | 1.35 | 1.38 | 7,900 |
| 19 Mar 2025 | 1.33 | -0.03 | -2.21% | 1.33 | 1.40 | 71,160 |
| 18 Mar 2025 | 1.36 | -0.02 | -1.45% | 1.33 | 1.36 | 21,600 |
| 17 Mar 2025 | 1.38 | 0.04 | 2.99% | 1.37 | 1.38 | 22,200 |
| 14 Mar 2025 | 1.34 | 0.01 | 0.75% | 1.33 | 1.39 | 37,020 |
| 13 Mar 2025 | 1.33 | -0.06 | -4.32% | 1.31 | 1.37 | 57,000 |
| 12 Mar 2025 | 1.39 | 0.04 | 2.96% | 1.39 | 1.40 | 23,600 |
| 11 Mar 2025 | 1.35 | -0.03 | -2.17% | 1.34 | 1.37 | 21,711 |
| 10 Mar 2025 | 1.38 | -0.02 | -1.43% | 1.36 | 1.42 | 33,826 |
| 07 Mar 2025 | 1.40 | 0.06 | 4.48% | 1.34 | 1.41 | 65,488 |
| 06 Mar 2025 | 1.34 | -0.05 | -3.60% | 1.31 | 1.40 | 118,135 |
| 05 Mar 2025 | 1.39 | 0.04 | 2.96% | 1.33 | 1.41 | 48,814 |
| 04 Mar 2025 | 1.35 | 0.00 | 0.00% | 1.29 | 1.40 | 93,416 |
| 03 Mar 2025 | 1.35 | -0.02 | -1.46% | 1.32 | 1.45 | 106,103 |
| 28 Feb 2025 | 1.37 | 0.01 | 0.74% | 1.35 | 1.37 | 24,370 |
| 27 Feb 2025 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 17,600 |
| 26 Feb 2025 | 1.37 | -0.03 | -2.14% | 1.36 | 1.38 | 6,320 |
| 25 Feb 2025 | 1.40 | 0.03 | 2.19% | 1.36 | 1.40 | 34,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.40 | 1.30 | 1.33 | 48,159 | 0.01 | 0.75% |
| 1 Month | 1.37 | 1.45 | 1.29 | 1.35 | 47,535 | -0.02 | -1.46% |
| 3 Months | 1.48 | 1.51 | 1.29 | 1.38 | 47,185 | -0.13 | -8.78% |
| 6 Months | 1.37 | 1.55 | 1.29 | 1.41 | 45,123 | -0.02 | -1.46% |
| 1 Year | 1.36 | 1.55 | 1.24 | 1.37 | 52,209 | -0.01 | -0.74% |
| 3 Years | 1.85 | 3.42 | 1.11 | 1.90 | 69,244 | -0.50 | -27.03% |
| 5 Years | 0.06 | 3.42 | 0.06 | 1.55 | 64,465 | 1.29 | 2,150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
