We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd | TSX:POU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.26% | 32.25 | 32.03 | 32.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.35 | 31.72 | 31.90 | 125,300 | 21:13:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 32.25 | 0.40 | 1.26% | 31.72 | 32.35 | 125,300 |
| 16 May 2024 | 31.85 | -0.08 | -0.25% | 31.71 | 32.10 | 95,060 |
| 15 May 2024 | 31.93 | -0.08 | -0.25% | 31.40 | 31.97 | 154,660 |
| 14 May 2024 | 32.01 | -0.15 | -0.47% | 31.50 | 32.15 | 129,249 |
| 13 May 2024 | 32.16 | -0.04 | -0.12% | 31.87 | 32.34 | 124,740 |
| 10 May 2024 | 32.20 | -0.51 | -1.56% | 31.78 | 32.82 | 255,035 |
| 09 May 2024 | 32.71 | -0.08 | -0.24% | 32.64 | 33.05 | 179,166 |
| 08 May 2024 | 32.79 | 0.16 | 0.49% | 32.30 | 32.83 | 211,634 |
| 07 May 2024 | 32.63 | 0.17 | 0.52% | 32.30 | 32.99 | 187,190 |
| 06 May 2024 | 32.46 | 0.41 | 1.28% | 32.01 | 32.66 | 275,605 |
| 03 May 2024 | 32.05 | 0.07 | 0.22% | 31.52 | 32.40 | 290,562 |
| 02 May 2024 | 31.98 | 1.51 | 4.96% | 30.84 | 32.39 | 411,117 |
| 01 May 2024 | 30.47 | -0.73 | -2.34% | 30.15 | 31.12 | 317,672 |
| 30 Apr 2024 | 31.20 | -1.04 | -3.23% | 31.18 | 32.20 | 261,827 |
| 29 Apr 2024 | 32.24 | 0.26 | 0.81% | 31.90 | 32.40 | 255,063 |
| 26 Apr 2024 | 31.98 | 0.40 | 1.27% | 31.52 | 32.06 | 192,845 |
| 25 Apr 2024 | 31.58 | 0.78 | 2.53% | 30.35 | 31.66 | 295,343 |
| 24 Apr 2024 | 30.80 | 0.42 | 1.38% | 30.47 | 30.98 | 318,022 |
| 23 Apr 2024 | 30.38 | 0.98 | 3.33% | 29.24 | 30.57 | 540,971 |
| 22 Apr 2024 | 29.40 | 0.25 | 0.86% | 28.68 | 29.47 | 186,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.79 | 32.82 | 31.40 | 32.06 | 151,749 | -0.54 | -1.65% |
| 1 Month | 28.97 | 33.05 | 28.68 | 31.44 | 249,125 | 3.28 | 11.32% |
| 3 Months | 29.00 | 33.05 | 26.14 | 29.17 | 286,928 | 3.25 | 11.21% |
| 6 Months | 27.40 | 33.05 | 24.59 | 27.90 | 243,412 | 4.85 | 17.70% |
| 1 Year | 29.10 | 33.80 | 24.59 | 29.20 | 235,112 | 3.15 | 10.82% |
| 3 Years | 13.00 | 40.73 | 11.97 | 27.16 | 323,690 | 19.25 | 148.08% |
| 5 Years | 9.15 | 40.73 | 0.81 | 16.50 | 372,768 | 23.10 | 252.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
