We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd | TSX:POU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 16.00 | 15.93 | 16.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.42 | 15.77 | 16.14 | 899,301 | 20:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.99 | 0.17 | 1.07% | 15.60 | 16.11 | 1,484,179 |
| 07 Mar 2025 | 15.82 | 0.27 | 1.74% | 15.59 | 16.06 | 955,756 |
| 06 Mar 2025 | 15.55 | 0.26 | 1.70% | 15.09 | 15.76 | 555,241 |
| 05 Mar 2025 | 15.29 | 0.19 | 1.26% | 15.00 | 15.56 | 769,774 |
| 04 Mar 2025 | 15.10 | -0.05 | -0.33% | 14.33 | 15.27 | 1,519,630 |
| 03 Mar 2025 | 15.15 | -1.36 | -8.24% | 15.04 | 16.58 | 1,318,986 |
| 28 Feb 2025 | 16.51 | -0.39 | -2.31% | 16.22 | 16.75 | 996,932 |
| 27 Feb 2025 | 16.90 | -0.09 | -0.53% | 16.81 | 17.17 | 953,758 |
| 26 Feb 2025 | 16.99 | -0.13 | -0.76% | 16.86 | 17.15 | 583,747 |
| 25 Feb 2025 | 17.12 | -0.47 | -2.67% | 16.89 | 17.54 | 725,397 |
| 24 Feb 2025 | 17.59 | -0.06 | -0.34% | 17.34 | 17.68 | 1,112,610 |
| 21 Feb 2025 | 17.65 | -0.44 | -2.43% | 17.59 | 18.05 | 1,430,233 |
| 20 Feb 2025 | 18.09 | -0.20 | -1.09% | 17.79 | 18.54 | 1,705,679 |
| 19 Feb 2025 | 18.29 | 0.16 | 0.88% | 17.85 | 18.57 | 1,844,893 |
| 18 Feb 2025 | 18.13 | -13.62 | -42.90% | 16.60 | 18.43 | 2,561,539 |
| 14 Feb 2025 | 31.75 | -0.13 | -0.41% | 31.48 | 32.05 | 305,293 |
| 13 Feb 2025 | 31.88 | -0.21 | -0.65% | 31.62 | 32.46 | 552,629 |
| 12 Feb 2025 | 32.09 | -0.36 | -1.11% | 32.01 | 32.82 | 330,008 |
| 11 Feb 2025 | 32.45 | 0.14 | 0.43% | 32.23 | 32.65 | 753,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 16.42 | 14.33 | 15.56 | 1,056,916 | 1.45 | 9.97% |
| 1 Month | 32.26 | 32.82 | 14.33 | 18.34 | 1,076,836 | -16.26 | -50.40% |
| 3 Months | 29.68 | 32.82 | 14.33 | 25.86 | 941,436 | -13.68 | -46.09% |
| 6 Months | 25.03 | 32.82 | 14.33 | 26.85 | 706,510 | -9.03 | -36.08% |
| 1 Year | 26.87 | 33.06 | 14.33 | 27.52 | 467,454 | -10.87 | -40.45% |
| 3 Years | 29.62 | 40.73 | 14.33 | 28.94 | 362,623 | -13.62 | -45.98% |
| 5 Years | 1.65 | 40.73 | 0.81 | 20.68 | 387,576 | 14.35 | 869.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
