Paramount Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Resources Ltd	TSX:POU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.22%	32.05	31.99	32.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.40	31.52	32.25	290,562	21:12:18

Paramount Resources (POU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	32.05	0.07	0.22%	31.52	32.40	290,562
02 May 2024	31.98	1.51	4.96%	30.84	32.39	411,117
01 May 2024	30.47	-0.73	-2.34%	30.15	31.12	317,672
30 Apr 2024	31.20	-1.04	-3.23%	31.18	32.20	261,827
29 Apr 2024	32.24	0.26	0.81%	31.90	32.40	255,063
26 Apr 2024	31.98	0.40	1.27%	31.52	32.06	192,845
25 Apr 2024	31.58	0.78	2.53%	30.35	31.66	295,343
24 Apr 2024	30.80	0.42	1.38%	30.47	30.98	318,022
23 Apr 2024	30.38	0.98	3.33%	29.24	30.57	540,971
22 Apr 2024	29.40	0.25	0.86%	28.68	29.47	186,782
19 Apr 2024	29.15	0.35	1.22%	28.97	29.48	299,957
18 Apr 2024	28.80	-0.01	-0.03%	28.64	29.02	139,530
17 Apr 2024	28.81	-0.14	-0.48%	28.45	29.25	788,195
16 Apr 2024	28.95	0.00	0.00%	28.49	29.11	264,848
15 Apr 2024	28.95	-0.46	-1.56%	28.89	29.69	287,344
12 Apr 2024	29.41	-0.70	-2.32%	29.30	30.61	258,200
11 Apr 2024	30.11	0.55	1.86%	29.87	30.52	838,998
10 Apr 2024	29.56	0.29	0.99%	29.24	29.72	189,794
09 Apr 2024	29.27	0.51	1.77%	28.75	29.35	281,009
08 Apr 2024	28.76	0.10	0.35%	28.39	28.92	224,259
05 Apr 2024	28.66	0.16	0.56%	28.42	28.97	165,994

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.60	32.40	30.15	31.55	287,705	0.45	1.42%
1 Month	28.67	32.40	28.39	30.04	325,889	3.38	11.79%
3 Months	25.91	32.40	25.79	28.63	292,189	6.14	23.70%
6 Months	33.19	33.19	24.59	27.76	252,965	-1.14	-3.43%
1 Year	29.49	33.80	24.59	29.15	238,988	2.56	8.68%
3 Years	11.51	40.73	11.32	26.92	326,138	20.54	178.45%
5 Years	8.38	40.73	0.81	16.37	374,707	23.67	282.46%