Perpetual Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perpetual Energy Inc	TSX:PMT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-2.94%	0.495	0.49	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.49	0.53	63,321	20:59:56

Perpetual Energy (PMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.51	0.00	0.00%	0.51	0.51	0
16 May 2024	0.51	-0.01	-1.92%	0.48	0.51	53,614
15 May 2024	0.52	0.02	4.00%	0.52	0.52	1,000
14 May 2024	0.50	-0.01	-1.96%	0.50	0.51	66,865
13 May 2024	0.51	-0.01	-1.92%	0.51	0.51	6,464
10 May 2024	0.52	0.00	0.00%	0.52	0.52	0
09 May 2024	0.52	0.00	0.00%	0.52	0.52	8,000
08 May 2024	0.52	-0.01	-1.89%	0.51	0.52	66,500
07 May 2024	0.53	0.01	1.92%	0.53	0.54	3,500
06 May 2024	0.52	-0.01	-1.89%	0.52	0.52	703
03 May 2024	0.53	-0.01	-1.85%	0.52	0.53	28,500
02 May 2024	0.54	0.01	1.89%	0.54	0.54	1,500
01 May 2024	0.53	0.00	0.00%	0.53	0.53	0
30 Apr 2024	0.53	-0.02	-3.64%	0.53	0.53	7,240
29 Apr 2024	0.55	0.00	0.00%	0.55	0.55	63,000
26 Apr 2024	0.55	0.02	3.77%	0.54	0.55	35,500
25 Apr 2024	0.53	-0.01	-1.85%	0.53	0.54	8,220
24 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
23 Apr 2024	0.54	0.00	0.00%	0.54	0.54	39,021
22 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.54	0.48	0.5045781	40,493	-0.015	-2.94%
1 Month	0.54	0.55	0.48	0.5234929	25,295	-0.045	-8.33%
3 Months	0.42	0.65	0.38	0.5259413	32,713	0.075	17.86%
6 Months	0.47	0.65	0.35	0.4871039	22,993	0.025	5.32%
1 Year	0.52	0.69	0.35	0.5216068	22,478	-0.025	-4.81%
3 Years	0.215	1.95	0.20	0.9343517	59,153	0.28	130.23%
5 Years	0.23	1.95	0.015	0.5742967	62,814	0.265	115.22%