Perpetual Energy Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perpetual Energy Inc	TSX:PMT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.64%	0.53	0.52	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.53	0.53	7,240	15:35:47

Perpetual Energy (PMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.55	0.00	0.00%	0.55	0.55	63,000
26 Apr 2024	0.55	0.02	3.77%	0.54	0.55	35,500
25 Apr 2024	0.53	-0.01	-1.85%	0.53	0.54	8,220
24 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
23 Apr 2024	0.54	0.00	0.00%	0.54	0.54	39,021
22 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
19 Apr 2024	0.54	0.00	0.00%	0.54	0.56	4,500
18 Apr 2024	0.54	-0.01	-1.82%	0.54	0.54	15,000
17 Apr 2024	0.55	0.00	0.00%	0.55	0.55	2,500
16 Apr 2024	0.55	0.00	0.00%	0.55	0.55	50,000
15 Apr 2024	0.55	0.01	1.85%	0.55	0.55	2,665
12 Apr 2024	0.54	0.00	0.00%	0.54	0.55	29,500
11 Apr 2024	0.54	0.01	1.89%	0.53	0.55	66,339
10 Apr 2024	0.53	0.00	0.00%	0.53	0.53	5,705
09 Apr 2024	0.53	0.00	0.00%	0.53	0.54	17,000
08 Apr 2024	0.53	0.00	0.00%	0.53	0.54	5,020
05 Apr 2024	0.53	0.01	1.92%	0.51	0.53	10,530
04 Apr 2024	0.52	-0.02	-3.70%	0.52	0.56	65,000
03 Apr 2024	0.54	0.01	1.89%	0.52	0.54	44,105
02 Apr 2024	0.53	0.02	3.92%	0.51	0.55	57,500
01 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.55	0.53	0.5461946	36,435	-0.01	-1.85%
1 Month	0.53	0.56	0.51	0.5384589	28,950	0.00	0.00%
3 Months	0.38	0.65	0.35	0.5155361	30,352	0.15	39.47%
6 Months	0.54	0.65	0.35	0.4863083	23,339	-0.01	-1.85%
1 Year	0.62	0.69	0.35	0.526121	23,480	-0.09	-14.52%
3 Years	0.21	1.95	0.20	0.9340202	58,956	0.32	152.38%
5 Years	0.31	1.95	0.015	0.5735084	62,356	0.22	70.97%