We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Perpetual Energy Inc | TSX:PMT | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.395 | 0.395 | 0.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
23 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
20 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
19 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
18 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
17 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
16 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
13 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
12 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
11 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
10 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
09 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
06 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
05 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
04 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
03 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
02 Dec 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
29 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
28 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
27 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
26 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
25 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.395 | 0.395 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.395 | 0.395 | 0.395 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.42 | 0.50 | 0.39 | 0.4330867 | 19,592 | -0.025 | -5.95% |
6 Months | 0.43 | 0.55 | 0.39 | 0.4479444 | 21,968 | -0.035 | -8.14% |
1 Year | 0.425 | 0.65 | 0.35 | 0.470953 | 22,076 | -0.03 | -7.06% |
3 Years | 0.58 | 1.95 | 0.35 | 0.9728312 | 51,711 | -0.185 | -31.90% |
5 Years | 0.075 | 1.95 | 0.015 | 0.6037601 | 57,535 | 0.32 | 426.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions