BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,432.45
0.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Perpetual Energy Inc (PMT)

  7. Perpetual Energy Inc (PMT) Historical

PMT Perpetual Energy Inc

0.395
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Perpetual Energy Inc TSX:PMT Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.395 0.395 0.41
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Perpetual Energy (PMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.3950.000.00%0.3950.3950
21 Nov 20240.3950.000.00%0.3950.3950
20 Nov 20240.3950.000.00%0.3950.3950
19 Nov 20240.3950.000.00%0.3950.3950
18 Nov 20240.3950.000.00%0.3950.3950
15 Nov 20240.3950.000.00%0.3950.3950
14 Nov 20240.3950.000.00%0.3950.3950
13 Nov 20240.3950.000.00%0.3950.3950
12 Nov 20240.3950.000.00%0.3950.3950
11 Nov 20240.3950.000.00%0.3950.3950
08 Nov 20240.3950.000.00%0.3950.3950
07 Nov 20240.3950.000.00%0.3950.3950
06 Nov 20240.3950.000.00%0.3950.3950
05 Nov 20240.3950.000.00%0.3950.3950
04 Nov 20240.395-0.01-2.47%0.390.3953,500
01 Nov 20240.4050.0051.25%0.4050.4051,000
31 Oct 20240.400.000.00%0.400.40513
30 Oct 20240.400.012.56%0.400.416,000
29 Oct 20240.39-0.01-2.50%0.390.41153,000
28 Oct 20240.40-0.02-4.76%0.400.4560,000
25 Oct 20240.42-0.01-2.33%0.400.44558,857
24 Oct 20240.430.0153.61%0.430.431,090

Perpetual Energy Inc (PMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.3950.3950.0000.000.00%
1 Month0.4450.450.390.398708414,144-0.05-11.24%
3 Months0.430.500.390.437380235,370-0.035-8.14%
6 Months0.500.550.390.452394426,298-0.105-21.00%
1 Year0.460.650.350.468306623,941-0.065-14.13%
3 Years0.591.950.350.965354352,528-0.195-33.05%
5 Years0.1151.950.0150.585938659,5140.28243.48%

Your Recent History

TSX
PMT
Perpetual Energy
BIT
UC4NH3
Unicredit Bank
USOTC
MFGGF
Magellan Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58