We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Innovators Fund | TSX:PINV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.17% | 23.51 | 23.33 | 23.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.51 | 0.04 | 0.17% | 23.51 | 23.51 | 5 |
| 13 Jun 2024 | 23.47 | 0.13 | 0.56% | 23.47 | 23.47 | 0 |
| 12 Jun 2024 | 23.34 | 0.46 | 2.01% | 23.34 | 23.34 | 0 |
| 11 Jun 2024 | 22.88 | 0.06 | 0.26% | 22.88 | 22.88 | 0 |
| 10 Jun 2024 | 22.82 | 0.32 | 1.42% | 22.82 | 22.82 | 0 |
| 07 Jun 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.50 | 0 |
| 06 Jun 2024 | 22.55 | -0.12 | -0.53% | 22.55 | 22.55 | 0 |
| 05 Jun 2024 | 22.67 | 0.73 | 3.33% | 22.67 | 22.67 | 0 |
| 04 Jun 2024 | 21.94 | -0.02 | -0.09% | 21.94 | 21.94 | 0 |
| 03 Jun 2024 | 21.96 | 0.05 | 0.23% | 21.96 | 21.96 | 0 |
| 31 May 2024 | 21.91 | -0.36 | -1.62% | 21.91 | 21.91 | 0 |
| 30 May 2024 | 22.27 | -0.58 | -2.54% | 22.27 | 22.27 | 0 |
| 29 May 2024 | 22.85 | -0.12 | -0.52% | 22.85 | 22.85 | 0 |
| 28 May 2024 | 22.97 | 0.02 | 0.09% | 22.97 | 22.97 | 5 |
| 27 May 2024 | 22.95 | 0.15 | 0.66% | 22.95 | 22.95 | 0 |
| 24 May 2024 | 22.80 | 0.29 | 1.29% | 22.80 | 22.80 | 0 |
| 23 May 2024 | 22.51 | 0.08 | 0.36% | 22.51 | 22.51 | 0 |
| 22 May 2024 | 22.43 | -0.15 | -0.66% | 22.43 | 22.43 | 0 |
| 21 May 2024 | 22.58 | 0.28 | 1.26% | 22.58 | 22.58 | 0 |
| 17 May 2024 | 22.30 | -0.22 | -0.98% | 22.30 | 22.30 | 0 |
| 16 May 2024 | 22.52 | -0.17 | -0.75% | 22.52 | 22.73 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
