Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Innovators Fund | TSX:PINV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.99 | 20.84 | 21.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 0 |
| 24 Mar 2025 | 20.99 | 0.56 | 2.74% | 20.99 | 20.99 | 0 |
| 21 Mar 2025 | 20.43 | 0.03 | 0.15% | 20.43 | 20.43 | 0 |
| 20 Mar 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 3 |
| 19 Mar 2025 | 20.40 | 0.43 | 2.15% | 20.40 | 20.40 | 0 |
| 18 Mar 2025 | 19.97 | -0.45 | -2.20% | 19.97 | 19.97 | 0 |
| 17 Mar 2025 | 20.42 | 0.20 | 0.99% | 20.42 | 20.42 | 0 |
| 14 Mar 2025 | 20.22 | 0.59 | 3.01% | 20.22 | 20.22 | 0 |
| 13 Mar 2025 | 19.63 | -0.61 | -3.01% | 19.63 | 19.63 | 0 |
| 12 Mar 2025 | 20.24 | 0.42 | 2.12% | 20.24 | 20.24 | 0 |
| 11 Mar 2025 | 19.82 | 0.48 | 2.48% | 19.82 | 19.82 | 0 |
| 10 Mar 2025 | 19.34 | -1.23 | -5.98% | 19.34 | 19.34 | 0 |
| 07 Mar 2025 | 20.57 | -0.17 | -0.82% | 20.57 | 20.57 | 0 |
| 06 Mar 2025 | 20.74 | -1.32 | -5.98% | 20.74 | 20.74 | 20 |
| 05 Mar 2025 | 22.06 | 0.31 | 1.43% | 22.06 | 22.06 | 0 |
| 04 Mar 2025 | 21.75 | 0.19 | 0.88% | 21.75 | 21.75 | 0 |
| 03 Mar 2025 | 21.56 | -0.84 | -3.75% | 21.56 | 21.56 | 0 |
| 28 Feb 2025 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 10 |
| 27 Feb 2025 | 22.20 | -0.70 | -3.06% | 22.20 | 22.20 | 0 |
| 26 Feb 2025 | 22.90 | 0.48 | 2.14% | 22.90 | 22.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
