We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Peyto Exploration and Development Corp | TSX:PEY | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.20% | 15.35 | 15.33 | 15.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.48 | 15.30 | 15.37 | 782,152 | 21:30:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 15.35 | 0.03 | 0.20% | 15.30 | 15.48 | 782,152 |
08 May 2024 | 15.32 | 0.01 | 0.07% | 15.16 | 15.34 | 696,091 |
07 May 2024 | 15.31 | 0.07 | 0.46% | 15.22 | 15.46 | 509,721 |
06 May 2024 | 15.24 | 0.29 | 1.94% | 14.93 | 15.41 | 1,080,538 |
03 May 2024 | 14.95 | -0.20 | -1.32% | 14.85 | 15.24 | 800,453 |
02 May 2024 | 15.15 | 0.03 | 0.20% | 15.09 | 15.38 | 884,011 |
01 May 2024 | 15.12 | -0.27 | -1.75% | 14.96 | 15.33 | 1,403,502 |
30 Apr 2024 | 15.39 | -0.43 | -2.72% | 15.27 | 15.75 | 830,115 |
29 Apr 2024 | 15.82 | 0.37 | 2.39% | 15.36 | 15.83 | 1,038,501 |
26 Apr 2024 | 15.45 | -0.04 | -0.26% | 15.41 | 15.68 | 873,330 |
25 Apr 2024 | 15.49 | -0.08 | -0.51% | 15.43 | 15.65 | 937,244 |
24 Apr 2024 | 15.57 | 0.27 | 1.76% | 15.25 | 15.59 | 805,496 |
23 Apr 2024 | 15.30 | 0.28 | 1.86% | 14.90 | 15.35 | 1,102,334 |
22 Apr 2024 | 15.02 | 0.02 | 0.13% | 14.79 | 15.09 | 790,037 |
19 Apr 2024 | 15.00 | 0.18 | 1.21% | 14.78 | 15.05 | 473,476 |
18 Apr 2024 | 14.82 | -0.12 | -0.80% | 14.76 | 15.00 | 416,936 |
17 Apr 2024 | 14.94 | 0.26 | 1.77% | 14.66 | 15.09 | 1,053,523 |
16 Apr 2024 | 14.68 | -0.41 | -2.72% | 14.66 | 15.13 | 1,070,660 |
15 Apr 2024 | 15.09 | -0.10 | -0.66% | 15.03 | 15.22 | 556,866 |
12 Apr 2024 | 15.19 | -0.04 | -0.26% | 15.07 | 15.36 | 463,312 |
11 Apr 2024 | 15.23 | -0.21 | -1.36% | 15.15 | 15.38 | 727,041 |
10 Apr 2024 | 15.44 | 0.14 | 0.92% | 15.27 | 15.62 | 664,984 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.25 | 15.48 | 14.85 | 15.18 | 794,163 | 0.10 | 0.66% |
1 Month | 15.37 | 15.83 | 14.66 | 15.22 | 825,659 | -0.02 | -0.13% |
3 Months | 12.66 | 15.83 | 12.66 | 14.72 | 841,468 | 2.69 | 21.25% |
6 Months | 14.15 | 15.83 | 11.09 | 13.66 | 827,129 | 1.20 | 8.48% |
1 Year | 11.78 | 15.83 | 10.38 | 12.79 | 943,608 | 3.57 | 30.31% |
3 Years | 5.68 | 17.12 | 5.30 | 11.82 | 967,870 | 9.67 | 170.25% |
5 Years | 5.79 | 17.12 | 0.91 | 7.98 | 1,038,373 | 9.56 | 165.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions