We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Development Corp | TSX:PEY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.32% | 14.95 | 14.90 | 14.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 14.85 | 15.20 | 800,453 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.95 | -0.20 | -1.32% | 14.85 | 15.24 | 800,453 |
| 02 May 2024 | 15.15 | 0.03 | 0.20% | 15.09 | 15.38 | 884,011 |
| 01 May 2024 | 15.12 | -0.27 | -1.75% | 14.96 | 15.33 | 1,403,502 |
| 30 Apr 2024 | 15.39 | -0.43 | -2.72% | 15.27 | 15.75 | 830,115 |
| 29 Apr 2024 | 15.82 | 0.37 | 2.39% | 15.36 | 15.83 | 1,038,501 |
| 26 Apr 2024 | 15.45 | -0.04 | -0.26% | 15.41 | 15.68 | 873,330 |
| 25 Apr 2024 | 15.49 | -0.08 | -0.51% | 15.43 | 15.65 | 937,244 |
| 24 Apr 2024 | 15.57 | 0.27 | 1.76% | 15.25 | 15.59 | 805,496 |
| 23 Apr 2024 | 15.30 | 0.28 | 1.86% | 14.90 | 15.35 | 1,102,334 |
| 22 Apr 2024 | 15.02 | 0.02 | 0.13% | 14.79 | 15.09 | 790,037 |
| 19 Apr 2024 | 15.00 | 0.18 | 1.21% | 14.78 | 15.05 | 473,476 |
| 18 Apr 2024 | 14.82 | -0.12 | -0.80% | 14.76 | 15.00 | 416,936 |
| 17 Apr 2024 | 14.94 | 0.26 | 1.77% | 14.66 | 15.09 | 1,053,523 |
| 16 Apr 2024 | 14.68 | -0.41 | -2.72% | 14.66 | 15.13 | 1,070,660 |
| 15 Apr 2024 | 15.09 | -0.10 | -0.66% | 15.03 | 15.22 | 556,866 |
| 12 Apr 2024 | 15.19 | -0.04 | -0.26% | 15.07 | 15.36 | 463,312 |
| 11 Apr 2024 | 15.23 | -0.21 | -1.36% | 15.15 | 15.38 | 727,041 |
| 10 Apr 2024 | 15.44 | 0.14 | 0.92% | 15.27 | 15.62 | 664,984 |
| 09 Apr 2024 | 15.30 | -0.37 | -2.36% | 15.15 | 15.64 | 860,124 |
| 08 Apr 2024 | 15.67 | 0.28 | 1.82% | 15.32 | 15.68 | 543,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.43 | 15.83 | 14.85 | 15.36 | 1,039,032 | -0.48 | -3.11% |
| 1 Month | 15.43 | 15.83 | 14.66 | 15.24 | 788,575 | -0.48 | -3.11% |
| 3 Months | 12.95 | 15.83 | 12.66 | 14.59 | 827,392 | 2.00 | 15.44% |
| 6 Months | 15.05 | 15.83 | 11.09 | 13.62 | 834,868 | -0.10 | -0.66% |
| 1 Year | 11.71 | 15.83 | 10.38 | 12.76 | 933,804 | 3.24 | 27.67% |
| 3 Years | 5.41 | 17.12 | 5.25 | 11.77 | 959,329 | 9.54 | 176.34% |
| 5 Years | 5.69 | 17.12 | 0.91 | 7.94 | 1,033,670 | 9.26 | 162.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
