Peyto Exploration and Development Corp Share Price History

Share Name	Share Symbol	Market	Type
Peyto Exploration and Development Corp	TSX:PEY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.58%	17.17	17.13	17.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.57	17.09	17.48	780,424	21:12:19

Peyto Exploration and De... (PEY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	17.27	0.01	0.06%	17.22	17.35	357,010
08 Jan 2025	17.26	-0.10	-0.58%	17.13	17.45	959,045
07 Jan 2025	17.36	0.09	0.52%	17.23	17.49	732,943
06 Jan 2025	17.27	0.25	1.47%	17.15	17.39	990,382
03 Jan 2025	17.02	-0.04	-0.23%	16.92	17.27	897,640
02 Jan 2025	17.06	-0.08	-0.47%	16.83	17.27	1,073,790
31 Dec 2024	17.14	0.04	0.23%	16.93	17.19	601,901
30 Dec 2024	17.10	0.42	2.52%	16.80	17.21	1,091,887
27 Dec 2024	16.68	0.28	1.71%	16.36	16.84	956,288
24 Dec 2024	16.40	0.20	1.23%	16.14	16.45	331,462
23 Dec 2024	16.20	0.56	3.58%	15.53	16.21	645,022
20 Dec 2024	15.64	0.14	0.90%	15.42	15.69	675,855
19 Dec 2024	15.50	0.03	0.19%	15.38	15.64	573,214
18 Dec 2024	15.47	-0.26	-1.65%	15.34	15.82	721,490
17 Dec 2024	15.73	-0.17	-1.07%	15.42	15.80	864,047
16 Dec 2024	15.90	-0.29	-1.79%	15.81	16.18	885,902
13 Dec 2024	16.19	-0.15	-0.92%	16.11	16.35	981,154
12 Dec 2024	16.34	-0.43	-2.56%	16.31	16.73	827,095
11 Dec 2024	16.77	0.46	2.82%	16.26	16.97	1,406,798
10 Dec 2024	16.31	-0.01	-0.06%	16.18	16.52	937,386

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.07	17.57	16.92	17.23	787,404	0.10	0.59%
1 Month	16.35	17.57	15.34	16.58	784,649	0.82	5.02%
3 Months	15.20	17.57	14.91	16.10	838,539	1.97	12.96%
6 Months	14.44	17.57	13.40	15.31	973,593	2.73	18.91%
1 Year	13.10	17.57	12.41	14.97	908,197	4.07	31.07%
3 Years	9.97	17.57	8.75	13.19	984,490	7.20	72.22%
5 Years	3.51	17.57	0.91	9.79	978,885	13.66	389.17%