We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pollard Banknote Ltd | TSX:PBL | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.49 | -4.26% | 33.47 | 32.91 | 34.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34.58 | 33.00 | 33.00 | 4,761 | 21:11:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 34.96 | 1.22 | 3.62% | 32.32 | 35.25 | 13,482 |
07 May 2024 | 33.74 | 0.81 | 2.46% | 32.32 | 34.23 | 6,400 |
06 May 2024 | 32.93 | -2.12 | -6.05% | 32.93 | 35.00 | 7,914 |
03 May 2024 | 35.05 | -0.87 | -2.42% | 35.05 | 35.88 | 3,018 |
02 May 2024 | 35.92 | -0.38 | -1.05% | 35.35 | 36.09 | 2,027 |
01 May 2024 | 36.30 | -0.95 | -2.55% | 36.30 | 36.89 | 2,528 |
30 Apr 2024 | 37.25 | 0.32 | 0.87% | 36.20 | 37.25 | 1,229 |
29 Apr 2024 | 36.93 | 0.61 | 1.68% | 35.50 | 36.93 | 1,723 |
26 Apr 2024 | 36.32 | 0.94 | 2.66% | 35.74 | 36.32 | 19,981 |
25 Apr 2024 | 35.38 | 0.11 | 0.31% | 35.38 | 35.93 | 1,461 |
24 Apr 2024 | 35.27 | 0.03 | 0.09% | 35.27 | 35.75 | 663 |
23 Apr 2024 | 35.24 | 0.37 | 1.06% | 35.07 | 35.54 | 1,169 |
22 Apr 2024 | 34.87 | -0.63 | -1.77% | 34.78 | 35.65 | 2,466 |
19 Apr 2024 | 35.50 | 0.06 | 0.17% | 35.50 | 35.50 | 100 |
18 Apr 2024 | 35.44 | 0.27 | 0.77% | 34.82 | 35.44 | 4,410 |
17 Apr 2024 | 35.17 | 0.19 | 0.54% | 35.17 | 35.46 | 781 |
16 Apr 2024 | 34.98 | 0.26 | 0.75% | 34.11 | 34.98 | 7,915 |
15 Apr 2024 | 34.72 | -0.89 | -2.50% | 34.72 | 35.60 | 880 |
12 Apr 2024 | 35.61 | -0.11 | -0.31% | 35.31 | 36.00 | 10,811 |
11 Apr 2024 | 35.72 | 0.12 | 0.34% | 35.23 | 35.72 | 400 |
10 Apr 2024 | 35.60 | -0.17 | -0.48% | 34.88 | 36.23 | 2,158 |
09 Apr 2024 | 35.77 | -0.52 | -1.43% | 35.77 | 36.32 | 1,780 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.78 | 36.09 | 32.32 | 34.30 | 6,568 | -2.31 | -6.46% |
1 Month | 35.24 | 37.25 | 32.32 | 34.94 | 3,651 | -1.77 | -5.02% |
3 Months | 34.45 | 37.75 | 32.32 | 35.26 | 4,746 | -0.98 | -2.84% |
6 Months | 29.51 | 37.75 | 29.51 | 33.56 | 7,233 | 3.96 | 13.42% |
1 Year | 23.51 | 37.75 | 22.63 | 29.60 | 7,664 | 9.96 | 42.36% |
3 Years | 56.20 | 63.19 | 15.85 | 32.46 | 18,124 | -22.73 | -40.44% |
5 Years | 21.92 | 67.00 | 12.06 | 33.29 | 16,219 | 11.55 | 52.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions