Pollard Banknote Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pollard Banknote Ltd	TSX:PBL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.94	2.66%	36.32	34.26	36.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.32	35.74	35.74	19,981	21:11:01

Pollard Banknote (PBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	36.32	0.94	2.66%	35.74	36.32	19,981
25 Apr 2024	35.38	0.11	0.31%	35.38	35.93	1,461
24 Apr 2024	35.27	0.03	0.09%	35.27	35.75	663
23 Apr 2024	35.24	0.37	1.06%	35.07	35.54	1,169
22 Apr 2024	34.87	-0.63	-1.77%	34.78	35.65	2,466
19 Apr 2024	35.50	0.06	0.17%	35.50	35.50	100
18 Apr 2024	35.44	0.27	0.77%	34.82	35.44	4,410
17 Apr 2024	35.17	0.19	0.54%	35.17	35.46	781
16 Apr 2024	34.98	0.26	0.75%	34.11	34.98	7,915
15 Apr 2024	34.72	-0.89	-2.50%	34.72	35.60	880
12 Apr 2024	35.61	-0.11	-0.31%	35.31	36.00	10,811
11 Apr 2024	35.72	0.12	0.34%	35.23	35.72	400
10 Apr 2024	35.60	-0.17	-0.48%	34.88	36.23	2,158
09 Apr 2024	35.77	-0.52	-1.43%	35.77	36.32	1,780
08 Apr 2024	36.29	-0.59	-1.60%	36.29	36.88	493
05 Apr 2024	36.88	-0.32	-0.86%	36.50	37.41	1,955
04 Apr 2024	37.20	-0.10	-0.27%	37.20	37.20	490
03 Apr 2024	37.30	1.30	3.61%	36.28	37.50	2,954
02 Apr 2024	36.00	0.07	0.19%	35.35	37.50	4,624
01 Apr 2024	35.93	0.17	0.48%	34.62	35.93	2,905
28 Mar 2024	35.76	1.71	5.02%	34.79	35.76	3,424

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.50	36.32	34.78	35.13	1,172	0.82	2.31%
1 Month	34.62	37.50	34.11	35.65	2,548	1.70	4.91%
3 Months	34.15	37.75	32.74	35.26	4,605	2.17	6.35%
6 Months	27.48	37.75	26.67	32.78	7,956	8.84	32.17%
1 Year	23.50	37.75	22.63	29.31	7,760	12.82	54.55%
3 Years	59.50	67.00	15.85	33.35	18,574	-23.18	-38.96%
5 Years	22.10	67.00	12.06	33.27	16,207	14.22	64.34%