Open Text Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Open Text Corporation	TSX:OTEX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	1.01%	39.88	39.78	39.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.90	38.83	39.36	1,865,071	21:14:57

Open Text (OTEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	39.88	0.40	1.01%	38.83	39.90	1,865,071
30 May 2024	39.48	-1.02	-2.52%	39.45	40.43	674,699
29 May 2024	40.50	-0.25	-0.61%	40.21	40.85	1,026,577
28 May 2024	40.75	-0.19	-0.46%	40.55	41.08	390,622
27 May 2024	40.94	-0.15	-0.37%	40.81	41.22	223,059
24 May 2024	41.09	-0.62	-1.49%	40.97	41.68	724,102
23 May 2024	41.71	-0.62	-1.46%	41.59	42.71	1,074,664
22 May 2024	42.33	0.12	0.28%	41.76	42.71	1,201,796
21 May 2024	42.21	0.75	1.81%	41.83	42.56	830,973
17 May 2024	41.46	-0.30	-0.72%	41.38	41.83	485,693
16 May 2024	41.76	-0.24	-0.57%	41.69	42.05	637,100
15 May 2024	42.00	0.30	0.72%	41.44	42.18	550,631
14 May 2024	41.70	-0.13	-0.31%	41.65	42.34	499,254
13 May 2024	41.83	0.37	0.89%	41.50	42.25	850,267
10 May 2024	41.46	0.26	0.63%	41.20	42.28	698,679
09 May 2024	41.20	-0.71	-1.69%	40.80	42.68	871,750
08 May 2024	41.91	0.43	1.04%	41.14	42.25	669,897
07 May 2024	41.48	0.20	0.48%	41.30	42.41	1,074,588
06 May 2024	41.28	-0.10	-0.24%	40.87	43.49	1,218,952
03 May 2024	41.38	-7.16	-14.75%	38.45	41.84	3,132,256
02 May 2024	48.54	-0.13	-0.27%	48.29	49.10	442,338
01 May 2024	48.67	0.06	0.12%	48.15	49.31	363,594

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.57	41.68	38.83	40.48	607,812	-1.69	-4.07%
1 Month	40.09	43.49	38.45	41.43	886,082	-0.21	-0.52%
3 Months	51.99	54.85	38.45	46.75	674,287	-12.11	-23.29%
6 Months	54.79	60.00	38.45	50.71	616,908	-14.91	-27.21%
1 Year	56.15	60.00	38.45	51.41	581,723	-16.27	-28.98%
3 Years	57.00	69.79	34.72	51.16	609,670	-17.12	-30.04%
5 Years	53.40	69.79	34.72	52.99	608,200	-13.52	-25.32%