Open Text Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Open Text Corporation	TSX:OTEX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.10%	49.33	49.12	49.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.84	49.00	49.52	423,074	21:14:58

Open Text (OTEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	49.33	0.05	0.10%	49.00	49.84	423,074
23 Apr 2024	49.28	0.67	1.38%	48.56	49.71	541,942
22 Apr 2024	48.61	0.43	0.89%	48.24	48.83	588,575
19 Apr 2024	48.18	0.30	0.63%	47.66	48.30	297,054
18 Apr 2024	47.88	0.21	0.44%	47.35	48.05	473,630
17 Apr 2024	47.67	0.01	0.02%	47.29	48.03	484,452
16 Apr 2024	47.66	-0.20	-0.42%	47.57	48.22	537,736
15 Apr 2024	47.86	-1.06	-2.17%	47.65	48.93	463,763
12 Apr 2024	48.92	-0.21	-0.43%	48.31	49.01	628,693
11 Apr 2024	49.13	-0.35	-0.71%	48.78	49.62	517,318
10 Apr 2024	49.48	-1.13	-2.23%	49.38	50.12	458,738
09 Apr 2024	50.61	0.21	0.42%	49.90	50.62	721,016
08 Apr 2024	50.40	-0.70	-1.37%	50.38	51.29	421,690
05 Apr 2024	51.10	0.34	0.67%	50.92	51.43	390,905
04 Apr 2024	50.76	-0.63	-1.23%	50.76	51.98	364,264
03 Apr 2024	51.39	-0.14	-0.27%	51.10	51.67	348,212
02 Apr 2024	51.53	-0.59	-1.13%	50.60	51.66	426,795
01 Apr 2024	52.12	-0.44	-0.84%	52.01	52.81	247,153
28 Mar 2024	52.56	-0.08	-0.15%	52.31	52.99	358,946
27 Mar 2024	52.64	-0.85	-1.59%	52.13	54.18	431,218
26 Mar 2024	53.49	0.28	0.53%	53.11	53.99	616,499
25 Mar 2024	53.21	-0.04	-0.08%	52.85	53.45	338,398

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.97	49.84	47.29	48.37	477,131	1.36	2.84%
1 Month	54.11	54.18	47.29	49.72	458,005	-4.78	-8.83%
3 Months	58.96	60.00	47.29	52.56	624,004	-9.63	-16.33%
6 Months	45.71	60.00	44.34	52.87	561,745	3.62	7.92%
1 Year	51.18	60.00	44.34	52.94	568,944	-1.85	-3.61%
3 Years	59.37	69.79	34.72	51.71	602,900	-10.04	-16.91%
5 Years	51.25	69.79	34.72	53.27	602,941	-1.92	-3.75%