We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | TSX:ONC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 1.60 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.59 | 1.63 | 86,126 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.62 | 0.00 | 0.00% | 1.59 | 1.63 | 86,126 |
| 07 May 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.64 | 29,012 |
| 06 May 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.62 | 22,430 |
| 03 May 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.63 | 33,155 |
| 02 May 2024 | 1.59 | 0.05 | 3.25% | 1.55 | 1.59 | 25,283 |
| 01 May 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.56 | 69,935 |
| 30 Apr 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.54 | 11,088 |
| 29 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.53 | 31,243 |
| 26 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.49 | 14,646 |
| 25 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.43 | 1.55 | 62,335 |
| 24 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.41 | 1.49 | 29,418 |
| 23 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.46 | 22,910 |
| 22 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 34,851 |
| 19 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 23,577 |
| 18 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.41 | 1.45 | 23,151 |
| 17 Apr 2024 | 1.44 | -0.03 | -2.04% | 1.42 | 1.46 | 31,075 |
| 16 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.40 | 1.48 | 19,284 |
| 15 Apr 2024 | 1.46 | -0.08 | -5.19% | 1.43 | 1.55 | 87,736 |
| 12 Apr 2024 | 1.54 | -0.05 | -3.14% | 1.50 | 1.57 | 60,630 |
| 11 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.48 | 1.59 | 112,966 |
| 10 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.49 | 1.57 | 62,139 |
| 09 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.53 | 1.62 | 82,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.64 | 1.52 | 1.58 | 35,963 | 0.10 | 6.58% |
| 1 Month | 1.51 | 1.64 | 1.40 | 1.52 | 41,696 | 0.11 | 7.28% |
| 3 Months | 1.44 | 1.75 | 1.22 | 1.46 | 71,721 | 0.18 | 12.50% |
| 6 Months | 2.20 | 2.32 | 1.20 | 1.60 | 74,464 | -0.58 | -26.36% |
| 1 Year | 2.17 | 4.49 | 1.20 | 2.63 | 116,201 | -0.55 | -25.35% |
| 3 Years | 3.44 | 4.49 | 1.06 | 2.50 | 81,300 | -1.82 | -52.91% |
| 5 Years | 2.53 | 7.84 | 0.48 | 3.08 | 134,580 | -0.91 | -35.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
