We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | TSX:ONC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.34% | 1.47 | 1.47 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.45 | 1.48 | 14,646 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 25 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.43 | 1.55 | 62,335 |
| 24 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.41 | 1.49 | 29,418 |
| 23 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.46 | 22,910 |
| 22 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 34,851 |
| 19 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 23,577 |
| 18 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.41 | 1.45 | 23,151 |
| 17 Apr 2024 | 1.44 | -0.03 | -2.04% | 1.42 | 1.46 | 31,075 |
| 16 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.40 | 1.48 | 19,284 |
| 15 Apr 2024 | 1.46 | -0.08 | -5.19% | 1.43 | 1.55 | 87,736 |
| 12 Apr 2024 | 1.54 | -0.05 | -3.14% | 1.50 | 1.57 | 60,630 |
| 11 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.48 | 1.59 | 112,966 |
| 10 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.49 | 1.57 | 62,139 |
| 09 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.53 | 1.62 | 82,339 |
| 08 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.50 | 1.64 | 116,807 |
| 05 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.70 | 272,795 |
| 04 Apr 2024 | 1.56 | 0.07 | 4.70% | 1.52 | 1.75 | 379,778 |
| 03 Apr 2024 | 1.49 | 0.07 | 4.93% | 1.41 | 1.49 | 59,697 |
| 02 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.40 | 1.45 | 42,400 |
| 01 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.39 | 1.45 | 55,331 |
| 28 Mar 2024 | 1.45 | 0.07 | 5.07% | 1.39 | 1.45 | 83,558 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 17,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.55 | 1.41 | 1.47 | 34,618 | 0.05 | 3.52% |
| 1 Month | 1.43 | 1.75 | 1.39 | 1.53 | 83,117 | 0.04 | 2.80% |
| 3 Months | 1.62 | 1.75 | 1.20 | 1.43 | 86,869 | -0.15 | -9.26% |
| 6 Months | 2.11 | 2.46 | 1.20 | 1.64 | 76,490 | -0.64 | -30.33% |
| 1 Year | 1.53 | 4.49 | 1.20 | 2.63 | 117,764 | -0.06 | -3.92% |
| 3 Years | 3.74 | 4.49 | 1.06 | 2.52 | 81,864 | -2.27 | -60.70% |
| 5 Years | 2.59 | 7.84 | 0.48 | 3.08 | 134,409 | -1.12 | -43.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
