We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | TSX:ONC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.30 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.31 | 0.21 | 19.09% | 1.02 | 1.35 | 876,003 |
| 18 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.06 | 1.15 | 213,788 |
| 17 Dec 2024 | 1.13 | -0.05 | -4.24% | 1.10 | 1.18 | 271,477 |
| 16 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.20 | 149,723 |
| 13 Dec 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.21 | 178,919 |
| 12 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.18 | 1.23 | 123,141 |
| 11 Dec 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.26 | 130,021 |
| 10 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.21 | 1.28 | 91,588 |
| 09 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.28 | 73,843 |
| 06 Dec 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.29 | 65,605 |
| 05 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.27 | 109,971 |
| 04 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 105,871 |
| 03 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.23 | 1.30 | 116,476 |
| 02 Dec 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.33 | 87,479 |
| 29 Nov 2024 | 1.32 | -0.06 | -4.35% | 1.30 | 1.34 | 67,407 |
| 28 Nov 2024 | 1.38 | 0.08 | 6.15% | 1.31 | 1.38 | 35,405 |
| 27 Nov 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.36 | 78,327 |
| 26 Nov 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.36 | 60,264 |
| 25 Nov 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.34 | 58,046 |
| 22 Nov 2024 | 1.33 | -0.04 | -2.92% | 1.32 | 1.39 | 98,059 |
| 21 Nov 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.40 | 40,320 |
| 20 Nov 2024 | 1.40 | -0.08 | -5.41% | 1.38 | 1.45 | 41,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.35 | 1.02 | 1.23 | 337,982 | 0.10 | 8.26% |
| 1 Month | 1.39 | 1.39 | 1.02 | 1.25 | 149,571 | -0.08 | -5.76% |
| 3 Months | 1.22 | 2.08 | 1.02 | 1.51 | 147,877 | 0.09 | 7.38% |
| 6 Months | 1.40 | 2.08 | 1.02 | 1.47 | 88,472 | -0.09 | -6.43% |
| 1 Year | 1.80 | 2.08 | 1.02 | 1.48 | 77,525 | -0.49 | -27.22% |
| 3 Years | 1.86 | 4.49 | 1.02 | 2.21 | 81,437 | -0.55 | -29.57% |
| 5 Years | 2.18 | 7.84 | 1.02 | 3.10 | 133,520 | -0.87 | -39.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
