Orbit Garant Drilling Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orbit Garant Drilling Inc	TSX:OGD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	4.55%	0.69	0.65	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.66	0.66	16,500	20:52:08

Orbit Garant Drilling (OGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.69	0.03	4.55%	0.66	0.69	16,500
09 May 2024	0.66	0.03	4.76%	0.62	0.67	6,500
08 May 2024	0.63	0.00	0.00%	0.63	0.63	0
07 May 2024	0.63	0.02	3.28%	0.61	0.63	11,491
06 May 2024	0.61	0.03	5.17%	0.59	0.61	25,502
03 May 2024	0.58	0.00	0.00%	0.58	0.58	0
02 May 2024	0.58	0.00	0.00%	0.58	0.58	0
01 May 2024	0.58	0.00	0.00%	0.58	0.58	277
30 Apr 2024	0.58	-0.01	-1.69%	0.56	0.58	3,000
29 Apr 2024	0.59	0.05	9.26%	0.59	0.59	1,520
26 Apr 2024	0.54	0.00	0.00%	0.54	0.54	0
25 Apr 2024	0.54	-0.05	-8.47%	0.54	0.58	16,500
24 Apr 2024	0.59	0.00	0.00%	0.59	0.59	2,000
23 Apr 2024	0.59	-0.03	-4.84%	0.59	0.62	20,000
22 Apr 2024	0.62	0.00	0.00%	0.62	0.62	2,209
19 Apr 2024	0.62	-0.04	-6.06%	0.62	0.62	8,210
18 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
17 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
16 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
15 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
12 Apr 2024	0.66	-0.01	-1.49%	0.66	0.66	23,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.69	0.59	0.6227565	14,498	0.09	15.00%
1 Month	0.66	0.69	0.54	0.6107096	10,017	0.03	4.55%
3 Months	0.50	0.69	0.455	0.5765842	16,873	0.19	38.00%
6 Months	0.51	0.69	0.43	0.5452456	18,342	0.18	35.29%
1 Year	0.85	0.91	0.43	0.6518507	21,980	-0.16	-18.82%
3 Years	0.98	1.44	0.43	0.734683	20,052	-0.29	-29.59%
5 Years	1.13	1.64	0.40	0.7760494	20,810	-0.44	-38.94%