Orbit Garant Drilling Inc Share Price History

Share Name	Share Symbol	Market	Type
Orbit Garant Drilling Inc	TSX:OGD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.28%	0.79	0.79	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.79	0.80	28,000	19:31:49

Orbit Garant Drilling (OGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.79	0.01	1.28%	0.79	0.80	28,000
19 Dec 2024	0.78	0.00	0.00%	0.78	0.78	50
18 Dec 2024	0.78	0.03	4.00%	0.77	0.78	129,000
17 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0
16 Dec 2024	0.75	-0.04	-5.06%	0.75	0.79	254,900
13 Dec 2024	0.79	-0.02	-2.47%	0.77	0.80	53,000
12 Dec 2024	0.81	0.00	0.00%	0.81	0.81	24,191
11 Dec 2024	0.81	0.01	1.25%	0.77	0.81	37,760
10 Dec 2024	0.80	0.00	0.00%	0.80	0.80	36,624
09 Dec 2024	0.80	-0.04	-4.76%	0.80	0.84	79,500
06 Dec 2024	0.84	-0.02	-2.33%	0.83	0.84	2,500
05 Dec 2024	0.86	0.03	3.61%	0.80	0.86	23,301
04 Dec 2024	0.83	-0.05	-5.68%	0.83	0.89	15,625
03 Dec 2024	0.88	-0.01	-1.12%	0.88	0.89	5,500
02 Dec 2024	0.89	0.04	4.71%	0.85	0.89	11,500
29 Nov 2024	0.85	0.05	6.25%	0.82	0.88	8,000
28 Nov 2024	0.80	-0.06	-6.98%	0.80	0.86	23,615
27 Nov 2024	0.86	-0.04	-4.44%	0.86	0.86	2,500
26 Nov 2024	0.90	0.03	3.45%	0.87	0.90	9,000
25 Nov 2024	0.87	0.02	2.35%	0.86	0.87	6,006
22 Nov 2024	0.85	-0.05	-5.56%	0.85	0.85	4,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.75	0.7637121	87,390	-0.01	-1.25%
1 Month	0.85	0.90	0.75	0.7866163	36,329	-0.06	-7.06%
3 Months	0.57	0.94	0.56	0.761242	31,637	0.22	38.60%
6 Months	0.63	0.94	0.47	0.6971576	23,112	0.16	25.40%
1 Year	0.54	0.94	0.43	0.6493466	18,662	0.25	46.30%
3 Years	0.84	1.05	0.43	0.6661985	18,281	-0.05	-5.95%
5 Years	0.79	1.44	0.40	0.755935	18,643	0.00	0.00%