We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corporation | TSX:OGC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.22% | 3.23 | 3.21 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.17 | 3.19 | 2,259,310 | 21:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.16 | -0.04 | -1.25% | 3.06 | 3.20 | 1,446,088 |
| 12 Jun 2024 | 3.20 | 0.11 | 3.56% | 3.11 | 3.25 | 1,492,647 |
| 11 Jun 2024 | 3.09 | 0.03 | 0.98% | 3.02 | 3.15 | 1,469,790 |
| 10 Jun 2024 | 3.06 | 0.02 | 0.66% | 2.95 | 3.08 | 1,041,295 |
| 07 Jun 2024 | 3.04 | -0.19 | -5.88% | 3.02 | 3.13 | 1,775,318 |
| 06 Jun 2024 | 3.23 | 0.12 | 3.86% | 3.10 | 3.25 | 848,008 |
| 05 Jun 2024 | 3.11 | 0.07 | 2.30% | 3.04 | 3.13 | 751,015 |
| 04 Jun 2024 | 3.04 | -0.13 | -4.10% | 3.00 | 3.17 | 1,149,046 |
| 03 Jun 2024 | 3.17 | 0.04 | 1.28% | 3.13 | 3.19 | 535,597 |
| 31 May 2024 | 3.13 | -0.03 | -0.95% | 3.07 | 3.21 | 1,828,908 |
| 30 May 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.17 | 797,823 |
| 29 May 2024 | 3.08 | -0.16 | -4.94% | 3.07 | 3.23 | 1,397,620 |
| 28 May 2024 | 3.24 | 0.05 | 1.57% | 3.17 | 3.25 | 4,429,878 |
| 27 May 2024 | 3.19 | 0.01 | 0.31% | 3.15 | 3.22 | 298,776 |
| 24 May 2024 | 3.18 | 0.15 | 4.95% | 3.04 | 3.19 | 2,659,392 |
| 23 May 2024 | 3.03 | -0.11 | -3.50% | 3.00 | 3.16 | 2,747,680 |
| 22 May 2024 | 3.14 | -0.15 | -4.56% | 3.11 | 3.26 | 1,346,080 |
| 21 May 2024 | 3.29 | 0.02 | 0.61% | 3.24 | 3.31 | 704,133 |
| 17 May 2024 | 3.27 | 0.07 | 2.19% | 3.22 | 3.30 | 1,527,049 |
| 16 May 2024 | 3.20 | -0.02 | -0.62% | 3.15 | 3.22 | 737,255 |
| 15 May 2024 | 3.22 | 0.05 | 1.58% | 3.12 | 3.22 | 671,098 |
| 14 May 2024 | 3.17 | 0.12 | 3.93% | 3.07 | 3.17 | 867,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.26 | 2.95 | 3.11 | 1,445,028 | 0.11 | 3.53% |
| 1 Month | 3.24 | 3.31 | 2.95 | 3.15 | 1,486,639 | -0.01 | -0.31% |
| 3 Months | 2.80 | 3.49 | 2.77 | 3.13 | 1,653,252 | 0.43 | 15.36% |
| 6 Months | 2.35 | 3.49 | 2.08 | 2.88 | 1,460,751 | 0.88 | 37.45% |
| 1 Year | 2.88 | 3.49 | 2.08 | 2.75 | 1,276,176 | 0.35 | 12.15% |
| 3 Years | 2.59 | 3.50 | 1.78 | 2.61 | 1,341,003 | 0.64 | 24.71% |
| 5 Years | 3.75 | 4.17 | 1.19 | 2.61 | 1,615,054 | -0.52 | -13.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
