We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corporation | TSX:OGC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.04% | 4.01 | 3.97 | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.91 | 3.93 | 6,030,131 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.01 | 0.08 | 2.04% | 3.91 | 4.05 | 6,030,131 |
| 19 Dec 2024 | 3.93 | -0.02 | -0.51% | 3.82 | 3.98 | 1,296,907 |
| 18 Dec 2024 | 3.95 | -0.10 | -2.47% | 3.89 | 4.09 | 2,211,730 |
| 17 Dec 2024 | 4.05 | -0.01 | -0.25% | 3.97 | 4.08 | 1,591,769 |
| 16 Dec 2024 | 4.06 | -0.02 | -0.49% | 4.02 | 4.14 | 1,083,621 |
| 13 Dec 2024 | 4.08 | -0.23 | -5.34% | 4.03 | 4.28 | 1,278,411 |
| 12 Dec 2024 | 4.31 | -0.15 | -3.36% | 4.27 | 4.49 | 1,154,751 |
| 11 Dec 2024 | 4.46 | 0.00 | 0.00% | 4.43 | 4.53 | 1,278,168 |
| 10 Dec 2024 | 4.46 | 0.01 | 0.22% | 4.42 | 4.51 | 998,166 |
| 09 Dec 2024 | 4.45 | 0.04 | 0.91% | 4.43 | 4.53 | 2,335,639 |
| 06 Dec 2024 | 4.41 | -0.03 | -0.68% | 4.33 | 4.45 | 713,206 |
| 05 Dec 2024 | 4.44 | -0.01 | -0.22% | 4.37 | 4.53 | 1,371,585 |
| 04 Dec 2024 | 4.45 | -0.02 | -0.45% | 4.43 | 4.52 | 925,753 |
| 03 Dec 2024 | 4.47 | -0.02 | -0.45% | 4.41 | 4.57 | 1,991,923 |
| 02 Dec 2024 | 4.49 | 0.07 | 1.58% | 4.32 | 4.53 | 1,249,353 |
| 29 Nov 2024 | 4.42 | 0.08 | 1.84% | 4.34 | 4.45 | 575,822 |
| 28 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.37 | 144,458 |
| 27 Nov 2024 | 4.34 | 0.01 | 0.23% | 4.31 | 4.40 | 850,376 |
| 26 Nov 2024 | 4.33 | -0.01 | -0.23% | 4.28 | 4.36 | 737,917 |
| 25 Nov 2024 | 4.34 | -0.10 | -2.25% | 4.21 | 4.35 | 2,723,914 |
| 22 Nov 2024 | 4.44 | -0.01 | -0.22% | 4.42 | 4.50 | 993,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.28 | 3.82 | 4.01 | 1,492,488 | -0.21 | -4.98% |
| 1 Month | 4.45 | 4.57 | 3.82 | 4.30 | 1,275,340 | -0.44 | -9.89% |
| 3 Months | 3.89 | 4.57 | 3.56 | 4.08 | 1,373,857 | 0.12 | 3.08% |
| 6 Months | 3.21 | 4.57 | 2.98 | 3.78 | 1,525,122 | 0.80 | 24.92% |
| 1 Year | 2.60 | 4.57 | 2.08 | 3.37 | 1,470,398 | 1.41 | 54.23% |
| 3 Years | 2.10 | 4.57 | 1.78 | 2.86 | 1,427,290 | 1.91 | 90.95% |
| 5 Years | 2.33 | 4.57 | 1.16 | 2.62 | 1,551,153 | 1.68 | 72.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
