We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corporation | TSX:OGC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.51% | 4.04 | 4.00 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.93 | 3.93 | 2,554,130 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.04 | 0.06 | 1.51% | 3.93 | 4.09 | 2,554,130 |
| 20 Jan 2025 | 3.98 | 0.06 | 1.53% | 3.87 | 3.98 | 284,289 |
| 17 Jan 2025 | 3.92 | -0.05 | -1.26% | 3.89 | 3.97 | 1,657,432 |
| 16 Jan 2025 | 3.97 | -0.08 | -1.98% | 3.95 | 4.09 | 1,080,605 |
| 15 Jan 2025 | 4.05 | -0.02 | -0.49% | 3.95 | 4.13 | 1,040,237 |
| 14 Jan 2025 | 4.07 | 0.18 | 4.63% | 3.90 | 4.07 | 1,273,870 |
| 13 Jan 2025 | 3.89 | -0.09 | -2.26% | 3.81 | 4.00 | 1,488,281 |
| 10 Jan 2025 | 3.98 | -0.15 | -3.63% | 3.96 | 4.18 | 850,349 |
| 09 Jan 2025 | 4.13 | 0.03 | 0.73% | 4.07 | 4.15 | 273,948 |
| 08 Jan 2025 | 4.10 | 0.08 | 1.99% | 3.97 | 4.10 | 951,728 |
| 07 Jan 2025 | 4.02 | 0.10 | 2.55% | 3.91 | 4.11 | 1,379,090 |
| 06 Jan 2025 | 3.92 | -0.11 | -2.73% | 3.90 | 4.03 | 1,010,729 |
| 03 Jan 2025 | 4.03 | -0.08 | -1.95% | 4.00 | 4.09 | 1,041,223 |
| 02 Jan 2025 | 4.11 | 0.13 | 3.27% | 4.00 | 4.12 | 665,895 |
| 31 Dec 2024 | 3.98 | 0.07 | 1.79% | 3.88 | 3.99 | 279,403 |
| 30 Dec 2024 | 3.91 | -0.11 | -2.74% | 3.86 | 3.97 | 714,738 |
| 27 Dec 2024 | 4.02 | 0.05 | 1.26% | 3.90 | 4.03 | 525,483 |
| 24 Dec 2024 | 3.97 | -0.04 | -1.00% | 3.96 | 4.04 | 225,336 |
| 23 Dec 2024 | 4.01 | 0.00 | 0.00% | 3.96 | 4.06 | 680,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.13 | 3.87 | 3.99 | 1,067,287 | 0.13 | 3.32% |
| 1 Month | 4.04 | 4.18 | 3.81 | 3.99 | 867,214 | 0.00 | 0.00% |
| 3 Months | 3.95 | 4.57 | 3.56 | 4.09 | 1,341,086 | 0.09 | 2.28% |
| 6 Months | 3.66 | 4.57 | 2.98 | 3.86 | 1,481,905 | 0.38 | 10.38% |
| 1 Year | 2.55 | 4.57 | 2.08 | 3.43 | 1,505,268 | 1.49 | 58.43% |
| 3 Years | 1.99 | 4.57 | 1.78 | 2.90 | 1,429,319 | 2.05 | 103.02% |
| 5 Years | 2.43 | 4.57 | 1.16 | 2.64 | 1,541,962 | 1.61 | 66.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
