We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corporation | TSX:OGC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.05 | 3.05 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 2.94 | 3.00 | 666,864 | 16:58:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.02 | 3.12 | 1,343,969 |
| 23 Apr 2024 | 3.05 | 0.04 | 1.33% | 2.96 | 3.17 | 2,701,829 |
| 22 Apr 2024 | 3.01 | -0.18 | -5.64% | 2.99 | 3.11 | 1,639,427 |
| 19 Apr 2024 | 3.19 | -0.06 | -1.85% | 3.17 | 3.28 | 1,974,336 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.23 | 3.33 | 1,771,266 |
| 17 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.22 | 3.40 | 1,936,184 |
| 16 Apr 2024 | 3.30 | 0.02 | 0.61% | 3.20 | 3.39 | 1,608,953 |
| 15 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.19 | 3.34 | 2,023,712 |
| 12 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.27 | 3.49 | 4,017,374 |
| 11 Apr 2024 | 3.32 | 0.14 | 4.40% | 3.20 | 3.32 | 1,069,074 |
| 10 Apr 2024 | 3.18 | -0.14 | -4.22% | 3.16 | 3.32 | 1,646,652 |
| 09 Apr 2024 | 3.32 | 0.05 | 1.53% | 3.27 | 3.42 | 2,344,605 |
| 08 Apr 2024 | 3.27 | 0.06 | 1.87% | 3.19 | 3.31 | 2,095,557 |
| 05 Apr 2024 | 3.21 | 0.26 | 8.81% | 2.95 | 3.22 | 3,415,310 |
| 04 Apr 2024 | 2.95 | -0.11 | -3.59% | 2.95 | 3.08 | 3,406,083 |
| 03 Apr 2024 | 3.06 | 0.04 | 1.32% | 2.97 | 3.08 | 3,809,982 |
| 02 Apr 2024 | 3.02 | -0.02 | -0.66% | 2.96 | 3.05 | 1,754,447 |
| 01 Apr 2024 | 3.04 | -0.02 | -0.65% | 3.02 | 3.12 | 1,093,534 |
| 28 Mar 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.09 | 1,117,510 |
| 27 Mar 2024 | 3.03 | 0.13 | 4.48% | 2.90 | 3.04 | 1,054,121 |
| 26 Mar 2024 | 2.90 | 0.03 | 1.05% | 2.83 | 2.93 | 2,157,571 |
| 25 Mar 2024 | 2.87 | 0.07 | 2.50% | 2.80 | 2.88 | 1,440,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.33 | 2.94 | 3.11 | 1,886,165 | -0.23 | -7.01% |
| 1 Month | 3.05 | 3.49 | 2.94 | 3.16 | 2,145,779 | 0.00 | 0.00% |
| 3 Months | 2.71 | 3.49 | 2.08 | 2.85 | 1,760,182 | 0.34 | 12.55% |
| 6 Months | 2.48 | 3.49 | 2.08 | 2.67 | 1,445,437 | 0.57 | 22.98% |
| 1 Year | 3.15 | 3.49 | 2.08 | 2.73 | 1,241,971 | -0.10 | -3.17% |
| 3 Years | 2.28 | 3.50 | 1.78 | 2.58 | 1,322,389 | 0.77 | 33.77% |
| 5 Years | 3.86 | 4.17 | 1.19 | 2.62 | 1,607,359 | -0.81 | -20.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
