ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NuVista Energy Ltd	TSX:NVA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.94	0.01	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:40:25

NuVista Energy (NVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	12.94	-0.07	-0.54%	12.81	13.04	409,437
16 May 2024	13.01	0.08	0.62%	12.80	13.05	406,864
15 May 2024	12.93	0.16	1.25%	12.55	12.96	388,155
14 May 2024	12.77	0.00	0.00%	12.62	12.81	561,293
13 May 2024	12.77	-0.01	-0.08%	12.69	12.85	307,326
10 May 2024	12.78	0.03	0.24%	12.73	12.86	423,300
09 May 2024	12.75	-0.02	-0.16%	12.56	12.84	349,336
08 May 2024	12.77	-0.17	-1.31%	12.58	12.81	479,447
07 May 2024	12.94	0.01	0.08%	12.74	13.03	271,277
06 May 2024	12.93	0.16	1.25%	12.80	13.11	381,806
03 May 2024	12.77	0.16	1.27%	12.60	12.88	320,656
02 May 2024	12.61	0.30	2.44%	12.17	12.69	257,090
01 May 2024	12.31	-0.13	-1.05%	12.25	12.56	484,073
30 Apr 2024	12.44	-0.45	-3.49%	12.43	12.86	231,984
29 Apr 2024	12.89	0.07	0.55%	12.72	12.89	244,704
26 Apr 2024	12.82	0.02	0.16%	12.61	12.88	397,935
25 Apr 2024	12.80	-0.03	-0.23%	12.63	12.85	645,186
24 Apr 2024	12.83	0.12	0.94%	12.53	12.86	513,027
23 Apr 2024	12.71	0.22	1.76%	12.39	12.80	512,237
22 Apr 2024	12.49	0.15	1.22%	12.18	12.55	436,257

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.72	13.05	12.55	12.90	441,437	0.22	1.73%
1 Month	12.39	13.11	12.17	12.78	399,289	0.55	4.44%
3 Months	11.54	13.11	11.18	12.22	476,978	1.40	12.13%
6 Months	12.33	13.11	9.59	11.63	430,973	0.61	4.95%
1 Year	11.65	13.72	9.59	11.87	468,730	1.29	11.07%
3 Years	2.67	14.66	2.65	9.44	804,368	10.27	384.64%
5 Years	3.50	14.66	0.24	4.69	1,170,711	9.44	269.71%