We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuVista Energy Ltd | TSX:NVA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.68% | 11.64 | 11.61 | 11.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 11.46 | 11.75 | 1,062,202 | 20:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11.72 | 0.17 | 1.47% | 11.06 | 11.75 | 1,945,477 |
| 07 Mar 2025 | 11.55 | 0.37 | 3.31% | 11.23 | 11.60 | 641,097 |
| 06 Mar 2025 | 11.18 | -0.28 | -2.44% | 11.06 | 11.56 | 746,340 |
| 05 Mar 2025 | 11.46 | 0.26 | 2.32% | 11.05 | 11.70 | 982,737 |
| 04 Mar 2025 | 11.20 | 0.02 | 0.18% | 10.61 | 11.25 | 1,312,528 |
| 03 Mar 2025 | 11.18 | -0.67 | -5.65% | 11.05 | 12.00 | 647,271 |
| 28 Feb 2025 | 11.85 | -0.16 | -1.33% | 11.78 | 11.98 | 626,999 |
| 27 Feb 2025 | 12.01 | -0.01 | -0.08% | 11.95 | 12.29 | 803,557 |
| 26 Feb 2025 | 12.02 | -0.06 | -0.50% | 11.93 | 12.15 | 433,139 |
| 25 Feb 2025 | 12.08 | -0.52 | -4.13% | 11.99 | 12.58 | 759,909 |
| 24 Feb 2025 | 12.60 | 0.02 | 0.16% | 12.52 | 12.79 | 894,469 |
| 21 Feb 2025 | 12.58 | -0.37 | -2.86% | 12.45 | 12.89 | 608,152 |
| 20 Feb 2025 | 12.95 | 0.00 | 0.00% | 12.74 | 13.06 | 380,735 |
| 19 Feb 2025 | 12.95 | 0.42 | 3.35% | 12.60 | 12.99 | 516,541 |
| 18 Feb 2025 | 12.53 | 0.15 | 1.21% | 12.22 | 12.58 | 1,139,483 |
| 14 Feb 2025 | 12.38 | -0.20 | -1.59% | 12.32 | 12.65 | 430,882 |
| 13 Feb 2025 | 12.58 | 0.11 | 0.88% | 12.43 | 12.63 | 366,061 |
| 12 Feb 2025 | 12.47 | -0.33 | -2.58% | 12.39 | 12.94 | 703,132 |
| 11 Feb 2025 | 12.80 | 0.24 | 1.91% | 12.54 | 12.97 | 916,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.81 | 10.61 | 11.46 | 1,125,636 | 0.58 | 5.24% |
| 1 Month | 12.65 | 13.06 | 10.61 | 12.01 | 781,832 | -1.01 | -7.98% |
| 3 Months | 13.42 | 14.51 | 10.61 | 12.81 | 732,966 | -1.78 | -13.26% |
| 6 Months | 11.41 | 14.51 | 10.34 | 12.46 | 777,134 | 0.23 | 2.02% |
| 1 Year | 11.54 | 14.84 | 10.34 | 12.68 | 710,977 | 0.10 | 0.87% |
| 3 Years | 10.33 | 14.84 | 8.11 | 11.82 | 718,351 | 1.31 | 12.68% |
| 5 Years | 1.00 | 14.84 | 0.24 | 6.03 | 1,095,025 | 10.64 | 1,064.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
