ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NuVista Energy Ltd	TSX:NVA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.40%	12.49	12.48	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.56	12.25	12.45	282,158	19:49:06

NuVista Energy (NVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	12.44	-0.45	-3.49%	12.43	12.86	231,984
29 Apr 2024	12.89	0.09	0.70%	12.72	12.89	244,704
26 Apr 2024	12.80	0.00	0.00%	12.80	12.80	0
25 Apr 2024	12.80	-0.03	-0.23%	12.63	12.85	645,186
24 Apr 2024	12.83	0.12	0.94%	12.53	12.86	513,027
23 Apr 2024	12.71	0.22	1.76%	12.39	12.80	512,237
22 Apr 2024	12.49	0.15	1.22%	12.18	12.55	436,257
19 Apr 2024	12.34	0.26	2.15%	12.05	12.42	268,307
18 Apr 2024	12.08	-0.16	-1.31%	12.06	12.39	546,681
17 Apr 2024	12.24	0.12	0.99%	12.06	12.40	414,394
16 Apr 2024	12.12	0.19	1.59%	11.88	12.18	384,302
15 Apr 2024	11.93	-0.27	-2.21%	11.88	12.30	572,617
12 Apr 2024	12.20	-0.22	-1.77%	12.17	12.64	424,128
11 Apr 2024	12.42	-0.26	-2.05%	12.39	12.70	6,239,990
10 Apr 2024	12.68	0.30	2.42%	12.36	12.71	230,244
09 Apr 2024	12.38	0.37	3.08%	12.03	12.46	306,789
08 Apr 2024	12.01	-0.10	-0.83%	11.88	12.19	208,943
05 Apr 2024	12.11	0.09	0.75%	12.02	12.27	225,152
04 Apr 2024	12.02	-0.13	-1.07%	11.97	12.18	200,706
03 Apr 2024	12.15	0.07	0.58%	12.07	12.20	257,163
02 Apr 2024	12.08	0.06	0.50%	12.03	12.21	212,789
01 Apr 2024	12.02	0.14	1.18%	11.73	12.06	224,695

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.69	12.89	12.25	12.77	408,725	-0.20	-1.58%
1 Month	12.15	12.89	11.88	12.40	676,990	0.34	2.80%
3 Months	9.65	12.89	9.65	11.84	473,476	2.84	29.43%
6 Months	13.55	13.72	9.59	11.69	449,231	-1.06	-7.82%
1 Year	11.61	13.72	9.59	11.78	488,317	0.88	7.58%
3 Years	2.36	14.66	2.34	9.24	817,364	10.13	429.24%
5 Years	4.35	14.66	0.24	4.65	1,176,265	8.14	187.13%