We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | TSX:NGD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.74% | 2.71 | 2.70 | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.70 | 2.71 | 577,224 | 20:56:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.69 | -0.03 | -1.10% | 2.63 | 2.77 | 2,190,353 |
| 12 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.71 | 2.82 | 688,147 |
| 11 Jun 2024 | 2.72 | 0.04 | 1.49% | 2.63 | 2.75 | 862,980 |
| 10 Jun 2024 | 2.68 | -0.04 | -1.47% | 2.65 | 2.76 | 879,764 |
| 07 Jun 2024 | 2.72 | -0.21 | -7.17% | 2.69 | 2.81 | 1,718,595 |
| 06 Jun 2024 | 2.93 | 0.12 | 4.27% | 2.80 | 2.97 | 1,246,173 |
| 05 Jun 2024 | 2.81 | 0.03 | 1.08% | 2.73 | 2.83 | 1,175,164 |
| 04 Jun 2024 | 2.78 | -0.15 | -5.12% | 2.73 | 2.88 | 2,002,509 |
| 03 Jun 2024 | 2.93 | -0.05 | -1.68% | 2.87 | 3.03 | 2,873,566 |
| 31 May 2024 | 2.98 | -0.03 | -1.00% | 2.92 | 3.08 | 3,626,871 |
| 30 May 2024 | 3.01 | 0.16 | 5.61% | 2.87 | 3.15 | 3,351,644 |
| 29 May 2024 | 2.85 | -0.03 | -1.04% | 2.82 | 2.90 | 1,056,952 |
| 28 May 2024 | 2.88 | 0.09 | 3.23% | 2.74 | 2.90 | 5,057,782 |
| 27 May 2024 | 2.79 | 0.10 | 3.72% | 2.71 | 2.80 | 664,332 |
| 24 May 2024 | 2.69 | 0.10 | 3.86% | 2.64 | 2.74 | 1,184,695 |
| 23 May 2024 | 2.59 | -0.09 | -3.36% | 2.56 | 2.68 | 1,834,545 |
| 22 May 2024 | 2.68 | -0.19 | -6.62% | 2.66 | 2.89 | 4,098,074 |
| 21 May 2024 | 2.87 | -0.03 | -1.03% | 2.82 | 3.00 | 6,193,916 |
| 17 May 2024 | 2.90 | 0.34 | 13.28% | 2.62 | 2.90 | 3,403,499 |
| 16 May 2024 | 2.56 | 0.05 | 1.99% | 2.49 | 2.61 | 956,858 |
| 15 May 2024 | 2.51 | 0.00 | 0.00% | 2.46 | 2.54 | 2,108,014 |
| 14 May 2024 | 2.51 | -0.04 | -1.57% | 2.38 | 2.54 | 1,567,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.82 | 2.63 | 2.70 | 1,267,968 | -0.09 | -3.21% |
| 1 Month | 2.63 | 3.15 | 2.56 | 2.83 | 2,321,556 | 0.08 | 3.04% |
| 3 Months | 2.19 | 3.15 | 2.12 | 2.62 | 1,744,848 | 0.52 | 23.74% |
| 6 Months | 1.98 | 3.15 | 1.47 | 2.23 | 1,627,719 | 0.73 | 36.87% |
| 1 Year | 1.52 | 3.15 | 1.18 | 1.99 | 1,275,781 | 1.19 | 78.29% |
| 3 Years | 2.57 | 3.15 | 0.80 | 1.76 | 1,436,158 | 0.14 | 5.45% |
| 5 Years | 1.07 | 3.15 | 0.55 | 1.81 | 1,693,132 | 1.64 | 153.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
