Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | TSX:NGD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.82% | 4.01 | 3.95 | 4.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.94 | 3.98 | 1,770,031 | 21:13:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.01 | 0.11 | 2.82% | 3.94 | 4.01 | 1,770,031 |
| 20 Nov 2024 | 3.90 | 0.01 | 0.26% | 3.84 | 3.94 | 895,621 |
| 19 Nov 2024 | 3.89 | 0.16 | 4.29% | 3.74 | 3.90 | 1,214,800 |
| 18 Nov 2024 | 3.73 | 0.16 | 4.48% | 3.69 | 3.78 | 1,035,183 |
| 15 Nov 2024 | 3.57 | -0.01 | -0.28% | 3.57 | 3.68 | 1,351,661 |
| 14 Nov 2024 | 3.58 | 0.10 | 2.87% | 3.43 | 3.63 | 1,546,046 |
| 13 Nov 2024 | 3.48 | -0.08 | -2.25% | 3.46 | 3.62 | 1,614,976 |
| 12 Nov 2024 | 3.56 | 0.03 | 0.85% | 3.45 | 3.56 | 1,584,939 |
| 11 Nov 2024 | 3.53 | -0.29 | -7.59% | 3.46 | 3.73 | 1,688,383 |
| 08 Nov 2024 | 3.82 | -0.11 | -2.80% | 3.78 | 3.94 | 1,169,233 |
| 07 Nov 2024 | 3.93 | 0.19 | 5.08% | 3.79 | 3.95 | 2,429,644 |
| 06 Nov 2024 | 3.74 | -0.07 | -1.84% | 3.55 | 3.78 | 1,883,065 |
| 05 Nov 2024 | 3.81 | -0.02 | -0.52% | 3.78 | 3.94 | 1,388,015 |
| 04 Nov 2024 | 3.83 | -0.03 | -0.78% | 3.81 | 3.98 | 966,300 |
| 01 Nov 2024 | 3.86 | 0.03 | 0.78% | 3.85 | 3.99 | 1,375,134 |
| 31 Oct 2024 | 3.83 | -0.14 | -3.53% | 3.75 | 3.93 | 2,163,852 |
| 30 Oct 2024 | 3.97 | -0.08 | -1.98% | 3.77 | 4.15 | 3,373,067 |
| 29 Oct 2024 | 4.05 | 0.08 | 2.02% | 3.98 | 4.07 | 1,078,903 |
| 28 Oct 2024 | 3.97 | -0.04 | -1.00% | 3.96 | 4.03 | 618,877 |
| 25 Oct 2024 | 4.01 | -0.05 | -1.23% | 3.97 | 4.09 | 1,092,602 |
| 24 Oct 2024 | 4.06 | 0.02 | 0.50% | 3.94 | 4.12 | 1,179,073 |
| 23 Oct 2024 | 4.04 | -0.11 | -2.65% | 4.00 | 4.10 | 848,752 |
| 22 Oct 2024 | 4.15 | 0.04 | 0.97% | 4.12 | 4.21 | 889,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 4.01 | 3.43 | 3.71 | 1,208,662 | 0.58 | 16.91% |
| 1 Month | 4.10 | 4.15 | 3.43 | 3.80 | 1,482,469 | -0.09 | -2.20% |
| 3 Months | 3.35 | 4.37 | 3.13 | 3.90 | 1,479,917 | 0.66 | 19.70% |
| 6 Months | 2.96 | 4.37 | 2.56 | 3.40 | 1,493,087 | 1.05 | 35.47% |
| 1 Year | 1.77 | 4.37 | 1.47 | 2.73 | 1,497,308 | 2.24 | 126.55% |
| 3 Years | 1.95 | 4.37 | 0.80 | 2.00 | 1,410,512 | 2.06 | 105.64% |
| 5 Years | 1.09 | 4.37 | 0.55 | 1.98 | 1,627,464 | 2.92 | 267.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
