We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | TSX:NGD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 5.08% | 2.48 | 2.45 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.33 | 2.37 | 1,430,740 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 24 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.30 | 2.37 | 638,425 |
| 23 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.41 | 2,135,410 |
| 22 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.29 | 2.40 | 1,288,169 |
| 19 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.38 | 2.43 | 776,321 |
| 18 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.37 | 2.48 | 1,050,505 |
| 17 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.37 | 2.45 | 1,111,637 |
| 16 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.37 | 2.47 | 1,833,646 |
| 15 Apr 2024 | 2.43 | -0.06 | -2.41% | 2.42 | 2.51 | 1,567,093 |
| 12 Apr 2024 | 2.49 | -0.03 | -1.19% | 2.46 | 2.67 | 2,531,177 |
| 11 Apr 2024 | 2.52 | 0.04 | 1.61% | 2.45 | 2.53 | 1,601,790 |
| 10 Apr 2024 | 2.48 | -0.03 | -1.20% | 2.41 | 2.55 | 2,253,737 |
| 09 Apr 2024 | 2.51 | 0.12 | 5.02% | 2.43 | 2.51 | 2,638,710 |
| 08 Apr 2024 | 2.39 | -0.06 | -2.45% | 2.37 | 2.54 | 1,981,108 |
| 05 Apr 2024 | 2.45 | 0.11 | 4.70% | 2.34 | 2.48 | 1,611,022 |
| 04 Apr 2024 | 2.34 | -0.07 | -2.90% | 2.31 | 2.42 | 1,556,978 |
| 03 Apr 2024 | 2.41 | 0.10 | 4.33% | 2.29 | 2.47 | 2,067,300 |
| 02 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.26 | 2.33 | 1,388,739 |
| 01 Apr 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.43 | 1,697,332 |
| 28 Mar 2024 | 2.28 | -0.01 | -0.44% | 2.26 | 2.33 | 1,094,151 |
| 27 Mar 2024 | 2.29 | 0.16 | 7.51% | 2.14 | 2.29 | 1,866,256 |
| 26 Mar 2024 | 2.13 | -0.03 | -1.39% | 2.12 | 2.23 | 687,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.48 | 2.29 | 2.37 | 1,177,766 | 0.06 | 2.48% |
| 1 Month | 2.31 | 2.67 | 2.26 | 2.41 | 1,622,276 | 0.17 | 7.36% |
| 3 Months | 1.65 | 2.67 | 1.47 | 2.09 | 1,456,844 | 0.83 | 50.30% |
| 6 Months | 1.49 | 2.67 | 1.44 | 1.94 | 1,449,987 | 0.99 | 66.44% |
| 1 Year | 1.75 | 2.67 | 1.18 | 1.79 | 1,171,447 | 0.73 | 41.71% |
| 3 Years | 2.12 | 2.68 | 0.80 | 1.72 | 1,414,754 | 0.36 | 16.98% |
| 5 Years | 1.15 | 3.05 | 0.55 | 1.77 | 1,686,296 | 1.33 | 115.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
