ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nevada Copper Corp	TSX:NCU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.105	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.10	0.10	83,434	21:00:00

Nevada Copper (NCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.115	0.005	4.55%	0.10	0.115	83,434
07 May 2024	0.11	0.00	0.00%	0.105	0.11	73,600
06 May 2024	0.11	0.00	0.00%	0.105	0.11	66,415
03 May 2024	0.11	0.005	4.76%	0.11	0.11	244,867
02 May 2024	0.105	-0.01	-8.70%	0.105	0.115	148,768
01 May 2024	0.115	0.005	4.55%	0.105	0.115	47,812
30 Apr 2024	0.11	0.00	0.00%	0.11	0.115	181,087
29 Apr 2024	0.11	0.02	22.22%	0.09	0.11	293,863
26 Apr 2024	0.09	0.00	0.00%	0.085	0.09	324,008
25 Apr 2024	0.09	0.00	0.00%	0.085	0.095	470,628
24 Apr 2024	0.09	-0.01	-10.00%	0.09	0.11	323,450
23 Apr 2024	0.10	0.005	5.26%	0.095	0.105	133,519
22 Apr 2024	0.095	-0.035	-26.92%	0.095	0.125	686,697
19 Apr 2024	0.13	0.015	13.04%	0.11	0.135	444,324
18 Apr 2024	0.115	0.005	4.55%	0.105	0.12	284,035
17 Apr 2024	0.11	0.005	4.76%	0.105	0.115	126,426
16 Apr 2024	0.105	-0.005	-4.55%	0.10	0.11	207,501
15 Apr 2024	0.11	0.005	4.76%	0.10	0.11	207,206
12 Apr 2024	0.105	0.00	0.00%	0.105	0.11	396,205
11 Apr 2024	0.105	-0.005	-4.55%	0.10	0.11	515,442
10 Apr 2024	0.11	0.025	29.41%	0.085	0.115	533,825
09 Apr 2024	0.085	0.00	0.00%	0.08	0.09	179,407

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.10	0.1091319	116,292	0.005	4.55%
1 Month	0.085	0.135	0.085	0.1047823	285,484	0.03	35.29%
3 Months	0.07	0.135	0.055	0.0920361	363,574	0.045	64.29%
6 Months	0.155	0.16	0.055	0.1012407	288,163	-0.04	-25.81%
1 Year	0.325	0.34	0.055	0.1506603	350,415	-0.21	-64.62%
3 Years	0.31	1.22	0.055	0.289565	722,936	-0.195	-62.90%
5 Years	0.40	1.22	0.055	0.2247675	994,830	-0.285	-71.25%