ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nevada Copper Corp	TSX:NCU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.105	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.105	0.11	47,812	20:59:59

Nevada Copper (NCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.115	0.005	4.55%	0.105	0.115	47,812
30 Apr 2024	0.11	0.00	0.00%	0.11	0.115	181,087
29 Apr 2024	0.11	0.02	22.22%	0.09	0.11	293,863
26 Apr 2024	0.09	0.00	0.00%	0.085	0.09	324,008
25 Apr 2024	0.09	0.00	0.00%	0.085	0.095	470,628
24 Apr 2024	0.09	-0.01	-10.00%	0.09	0.11	323,450
23 Apr 2024	0.10	0.005	5.26%	0.095	0.105	133,519
22 Apr 2024	0.095	-0.035	-26.92%	0.095	0.125	686,697
19 Apr 2024	0.13	0.015	13.04%	0.11	0.135	444,324
18 Apr 2024	0.115	0.005	4.55%	0.105	0.12	284,035
17 Apr 2024	0.11	0.005	4.76%	0.105	0.115	126,426
16 Apr 2024	0.105	-0.005	-4.55%	0.10	0.11	207,501
15 Apr 2024	0.11	0.005	4.76%	0.10	0.11	207,206
12 Apr 2024	0.105	0.00	0.00%	0.105	0.11	396,205
11 Apr 2024	0.105	-0.005	-4.55%	0.10	0.11	515,442
10 Apr 2024	0.11	0.025	29.41%	0.085	0.115	533,825
09 Apr 2024	0.085	0.00	0.00%	0.08	0.09	179,407
08 Apr 2024	0.085	-0.005	-5.56%	0.08	0.09	249,659
05 Apr 2024	0.09	-0.005	-5.26%	0.09	0.095	937,369
04 Apr 2024	0.095	0.00	0.00%	0.09	0.10	577,361
03 Apr 2024	0.095	-0.005	-5.00%	0.09	0.10	1,835,243
02 Apr 2024	0.10	0.005	5.26%	0.095	0.10	485,420

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.115	0.085	0.0974853	317,257	0.01	9.52%
1 Month	0.10	0.135	0.08	0.0996928	451,750	0.015	15.00%
3 Months	0.11	0.135	0.055	0.088498	432,919	0.005	4.55%
6 Months	0.16	0.165	0.055	0.1019297	286,267	-0.045	-28.13%
1 Year	0.335	0.345	0.055	0.1517285	351,076	-0.22	-65.67%
3 Years	0.23	1.22	0.055	0.2851547	760,256	-0.115	-50.00%
5 Years	0.40	1.22	0.055	0.2235736	1,011,862	-0.285	-71.25%