BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,766.18
-0.32%
Gold vs US Dollar
2,639.575
-0.23%
Brent Oil
71.625
-0.62%
Bitcoin
95,973.78
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Nevada Copper Corp (NCU)

  7. Nevada Copper Corp (NCU) Historical

NCU Nevada Copper Corp

0.03
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Nevada Copper Corp TSX:NCU Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.03 0.005 0.005
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Nevada Copper (NCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.030.000.00%0.030.030
28 Nov 20240.030.000.00%0.030.030
27 Nov 20240.030.000.00%0.030.030
26 Nov 20240.030.000.00%0.030.030
25 Nov 20240.030.000.00%0.030.030
22 Nov 20240.030.000.00%0.030.030
21 Nov 20240.030.000.00%0.030.030
20 Nov 20240.030.000.00%0.030.030
19 Nov 20240.030.000.00%0.030.030
18 Nov 20240.030.000.00%0.030.030
15 Nov 20240.030.000.00%0.030.030
14 Nov 20240.030.000.00%0.030.030
13 Nov 20240.030.000.00%0.030.030
12 Nov 20240.030.000.00%0.030.030
11 Nov 20240.030.000.00%0.030.030
08 Nov 20240.030.000.00%0.030.030
07 Nov 20240.030.000.00%0.030.030
06 Nov 20240.030.000.00%0.030.030
05 Nov 20240.030.000.00%0.030.030
04 Nov 20240.030.000.00%0.030.030

Nevada Copper Corp (NCU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.030.0000.000.00%
1 Month0.030.030.030.0000.000.00%
3 Months0.030.030.030.0000.000.00%
6 Months0.0950.0950.010.0313488124,255-0.065-68.42%
1 Year0.1450.150.010.078209,849-0.115-79.31%
3 Years0.610.790.010.3289364288,432-0.58-95.08%
5 Years0.2951.220.010.2202029968,561-0.265-89.83%

Your Recent History

TSX
NCU
Nevada Copper
EU
SGT1G
EN G TOTALENERGIES 26102...
NASDAQ
FDSB
Fifth District Bancorp
BIT
SELJLP
Selectra J Lamarck Pharm...
BIT
P1T6N0
BNP Paribas Issuance
BIT
P10NR9
Bnp Paribas Issuance
BIT
P1P5U1
BNP Paribas Issuance
BIT
P1PMH9
BNP Paribas Issuance
BIT
P19AM8
BNP Paribas Issuance
USOTC
PKCPF
PT AKR Corporindo TBK (PK)
LSE
XLBS
Inv Us Material
TSX
5131
Linkers
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72