We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NioCorp Developments Ltd | TSX:NB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.43 | 3.23 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 15 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 14 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 13 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 10 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 09 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 08 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 07 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 06 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 03 May 2024 | 3.43 | 0.37 | 12.09% | 2.84 | 3.60 | 38,930 |
| 02 May 2024 | 3.06 | 0.31 | 11.27% | 2.79 | 3.12 | 31,391 |
| 01 May 2024 | 2.75 | -0.06 | -2.14% | 2.70 | 2.84 | 35,734 |
| 30 Apr 2024 | 2.81 | -0.16 | -5.39% | 2.80 | 2.98 | 38,687 |
| 29 Apr 2024 | 2.97 | -0.19 | -6.01% | 2.93 | 3.12 | 40,938 |
| 26 Apr 2024 | 3.16 | -0.08 | -2.47% | 3.09 | 3.32 | 29,835 |
| 25 Apr 2024 | 3.24 | -0.16 | -4.71% | 3.24 | 3.38 | 10,327 |
| 24 Apr 2024 | 3.40 | 0.03 | 0.89% | 3.30 | 3.41 | 22,692 |
| 23 Apr 2024 | 3.37 | 0.08 | 2.43% | 3.29 | 3.43 | 17,187 |
| 22 Apr 2024 | 3.29 | 0.02 | 0.61% | 3.22 | 3.36 | 29,378 |
| 19 Apr 2024 | 3.27 | -0.13 | -3.82% | 3.23 | 3.50 | 13,594 |
| 18 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.59 | 11,438 |
| 17 Apr 2024 | 3.38 | -0.41 | -10.82% | 3.35 | 3.70 | 56,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.40 | 3.60 | 2.70 | 3.11 | 27,886 | 0.03 | 0.88% |
| 3 Months | 3.23 | 5.40 | 2.70 | 3.53 | 14,696 | 0.20 | 6.19% |
| 6 Months | 5.16 | 5.40 | 2.70 | 3.86 | 13,905 | -1.73 | -33.53% |
| 1 Year | 6.64 | 7.72 | 2.70 | 5.01 | 13,541 | -3.21 | -48.34% |
| 3 Years | 13.50 | 18.40 | 2.70 | 11.39 | 84,728 | -10.07 | -74.59% |
| 5 Years | 5.40 | 20.80 | 2.70 | 10.13 | 99,682 | -1.97 | -36.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
