We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NioCorp Developments Ltd | TSX:NB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.47% | 3.16 | 3.06 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.09 | 3.20 | 29,835 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.24 | -0.16 | -4.71% | 3.24 | 3.38 | 10,327 |
| 24 Apr 2024 | 3.40 | 0.03 | 0.89% | 3.30 | 3.41 | 22,692 |
| 23 Apr 2024 | 3.37 | 0.08 | 2.43% | 3.29 | 3.43 | 17,187 |
| 22 Apr 2024 | 3.29 | 0.02 | 0.61% | 3.22 | 3.36 | 29,378 |
| 19 Apr 2024 | 3.27 | -0.13 | -3.82% | 3.23 | 3.50 | 13,594 |
| 18 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.59 | 11,438 |
| 17 Apr 2024 | 3.38 | -0.41 | -10.82% | 3.35 | 3.70 | 56,506 |
| 16 Apr 2024 | 3.79 | -0.15 | -3.81% | 3.74 | 3.95 | 9,536 |
| 15 Apr 2024 | 3.94 | -0.33 | -7.73% | 3.92 | 4.43 | 9,843 |
| 12 Apr 2024 | 4.27 | -0.13 | -2.95% | 4.25 | 4.48 | 4,699 |
| 11 Apr 2024 | 4.40 | -0.55 | -11.11% | 4.27 | 4.95 | 10,075 |
| 10 Apr 2024 | 4.95 | 0.57 | 13.01% | 4.40 | 5.40 | 71,006 |
| 09 Apr 2024 | 4.38 | 0.49 | 12.60% | 4.00 | 4.43 | 29,515 |
| 08 Apr 2024 | 3.89 | 0.45 | 13.08% | 3.48 | 3.89 | 13,555 |
| 05 Apr 2024 | 3.44 | 0.04 | 1.18% | 3.44 | 3.48 | 1,500 |
| 04 Apr 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.42 | 3,071 |
| 03 Apr 2024 | 3.41 | 0.01 | 0.29% | 3.38 | 3.47 | 5,811 |
| 02 Apr 2024 | 3.40 | -0.04 | -1.16% | 3.35 | 3.48 | 9,375 |
| 01 Apr 2024 | 3.44 | -0.24 | -6.52% | 3.44 | 3.73 | 8,134 |
| 28 Mar 2024 | 3.68 | 0.03 | 0.82% | 3.66 | 3.70 | 2,900 |
| 27 Mar 2024 | 3.65 | 0.07 | 1.96% | 3.55 | 3.65 | 1,934 |
| 26 Mar 2024 | 3.58 | -0.14 | -3.76% | 3.58 | 3.75 | 5,352 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.50 | 3.09 | 3.32 | 18,636 | -0.24 | -7.06% |
| 1 Month | 3.69 | 5.40 | 3.09 | 3.88 | 17,750 | -0.53 | -14.36% |
| 3 Months | 4.20 | 5.40 | 3.03 | 3.72 | 12,231 | -1.04 | -24.76% |
| 6 Months | 7.09 | 7.12 | 3.03 | 4.20 | 12,883 | -3.93 | -55.43% |
| 1 Year | 8.41 | 8.62 | 3.03 | 5.25 | 12,920 | -5.25 | -62.43% |
| 3 Years | 13.90 | 18.40 | 3.03 | 11.45 | 84,983 | -10.74 | -77.27% |
| 5 Years | 5.50 | 20.80 | 3.03 | 10.09 | 99,738 | -2.34 | -42.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
