We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 0.66% | 116.02 | 115.92 | 116.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.81 | 115.75 | 115.75 | 1,096,144 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 116.02 | 0.76 | 0.66% | 115.75 | 116.81 | 1,096,144 |
| 09 May 2024 | 115.26 | 0.74 | 0.65% | 114.31 | 115.48 | 1,225,268 |
| 08 May 2024 | 114.52 | 0.91 | 0.80% | 113.08 | 114.75 | 1,669,946 |
| 07 May 2024 | 113.61 | -0.52 | -0.46% | 113.38 | 114.57 | 2,310,075 |
| 06 May 2024 | 114.13 | 0.58 | 0.51% | 113.18 | 114.20 | 1,891,616 |
| 03 May 2024 | 113.55 | 0.92 | 0.82% | 112.89 | 113.87 | 4,668,502 |
| 02 May 2024 | 112.63 | 0.99 | 0.89% | 111.66 | 113.10 | 1,731,492 |
| 01 May 2024 | 111.64 | 1.10 | 1.00% | 110.01 | 112.22 | 1,528,438 |
| 30 Apr 2024 | 110.54 | -0.97 | -0.87% | 110.46 | 111.66 | 774,797 |
| 29 Apr 2024 | 111.51 | -0.42 | -0.38% | 111.26 | 112.54 | 1,729,752 |
| 26 Apr 2024 | 111.93 | -0.13 | -0.12% | 111.64 | 112.83 | 1,917,915 |
| 25 Apr 2024 | 112.06 | 0.26 | 0.23% | 110.67 | 112.39 | 1,353,474 |
| 24 Apr 2024 | 111.80 | 0.22 | 0.20% | 111.25 | 112.14 | 6,750,716 |
| 23 Apr 2024 | 111.58 | 0.26 | 0.23% | 110.97 | 112.18 | 1,486,131 |
| 22 Apr 2024 | 111.32 | 1.20 | 1.09% | 110.10 | 111.63 | 1,440,100 |
| 19 Apr 2024 | 110.12 | 0.00 | 0.00% | 109.76 | 111.10 | 1,735,696 |
| 18 Apr 2024 | 110.12 | -0.31 | -0.28% | 109.68 | 110.99 | 1,248,060 |
| 17 Apr 2024 | 110.43 | -0.38 | -0.34% | 109.67 | 111.16 | 1,653,433 |
| 16 Apr 2024 | 110.81 | 0.12 | 0.11% | 109.75 | 110.88 | 2,110,003 |
| 15 Apr 2024 | 110.69 | -0.27 | -0.24% | 110.13 | 112.12 | 2,522,065 |
| 12 Apr 2024 | 110.96 | -1.21 | -1.08% | 110.57 | 111.91 | 1,218,768 |
| 11 Apr 2024 | 112.17 | -0.90 | -0.80% | 111.69 | 113.20 | 2,142,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.30 | 116.81 | 112.89 | 113.97 | 2,353,081 | 2.72 | 2.40% |
| 1 Month | 111.75 | 116.81 | 109.67 | 112.09 | 2,055,175 | 4.27 | 3.82% |
| 3 Months | 103.14 | 116.81 | 102.91 | 111.49 | 2,105,282 | 12.88 | 12.49% |
| 6 Months | 89.27 | 116.81 | 86.97 | 105.28 | 1,803,329 | 26.75 | 29.97% |
| 1 Year | 101.67 | 116.81 | 84.27 | 100.67 | 1,701,903 | 14.35 | 14.11% |
| 3 Years | 91.00 | 116.81 | 82.16 | 96.97 | 1,600,008 | 25.02 | 27.49% |
| 5 Years | 63.32 | 116.81 | 38.67 | 85.64 | 1,537,530 | 52.70 | 83.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
