We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.12 | 109.80 | 110.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.10 | 109.76 | 109.85 | 1,735,696 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 110.12 | 0.00 | 0.00% | 110.12 | 110.12 | 0 |
| 18 Apr 2024 | 110.12 | -0.31 | -0.28% | 109.68 | 110.99 | 1,248,060 |
| 17 Apr 2024 | 110.43 | -0.38 | -0.34% | 109.67 | 111.16 | 1,653,433 |
| 16 Apr 2024 | 110.81 | 0.12 | 0.11% | 109.75 | 110.88 | 2,110,003 |
| 15 Apr 2024 | 110.69 | -0.27 | -0.24% | 110.13 | 112.12 | 2,522,065 |
| 12 Apr 2024 | 110.96 | -1.21 | -1.08% | 110.57 | 111.91 | 1,218,768 |
| 11 Apr 2024 | 112.17 | -0.90 | -0.80% | 111.69 | 113.20 | 2,142,621 |
| 10 Apr 2024 | 113.07 | -0.72 | -0.63% | 112.80 | 113.70 | 2,332,331 |
| 09 Apr 2024 | 113.79 | 0.18 | 0.16% | 112.53 | 114.00 | 3,762,627 |
| 08 Apr 2024 | 113.61 | 0.79 | 0.70% | 112.76 | 113.78 | 2,089,546 |
| 05 Apr 2024 | 112.82 | 0.35 | 0.31% | 111.57 | 113.24 | 2,139,339 |
| 04 Apr 2024 | 112.47 | -0.45 | -0.40% | 112.25 | 113.76 | 1,142,304 |
| 03 Apr 2024 | 112.92 | 0.44 | 0.39% | 112.41 | 113.42 | 1,819,717 |
| 02 Apr 2024 | 112.48 | -1.16 | -1.02% | 112.18 | 113.49 | 1,121,287 |
| 01 Apr 2024 | 113.64 | -0.42 | -0.37% | 112.98 | 114.05 | 1,692,304 |
| 28 Mar 2024 | 114.06 | -0.51 | -0.45% | 113.89 | 115.05 | 2,091,287 |
| 27 Mar 2024 | 114.57 | 0.84 | 0.74% | 113.69 | 114.59 | 3,045,306 |
| 26 Mar 2024 | 113.73 | -0.87 | -0.76% | 113.58 | 114.73 | 4,539,814 |
| 25 Mar 2024 | 114.60 | 0.00 | 0.00% | 114.11 | 115.14 | 4,037,851 |
| 22 Mar 2024 | 114.60 | -0.08 | -0.07% | 113.10 | 114.89 | 1,608,670 |
| 21 Mar 2024 | 114.68 | 1.94 | 1.72% | 112.16 | 114.85 | 1,093,985 |
| 20 Mar 2024 | 112.74 | 1.06 | 0.95% | 111.79 | 112.97 | 3,507,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.75 | 112.12 | 109.67 | 110.63 | 1,750,466 | -1.63 | -1.46% |
| 1 Month | 113.40 | 115.14 | 109.67 | 113.01 | 2,227,228 | -3.28 | -2.89% |
| 3 Months | 102.59 | 115.14 | 100.47 | 110.09 | 1,759,206 | 7.53 | 7.34% |
| 6 Months | 86.65 | 115.14 | 84.27 | 102.80 | 1,664,958 | 23.47 | 27.09% |
| 1 Year | 98.67 | 115.14 | 84.27 | 99.76 | 1,643,359 | 11.45 | 11.60% |
| 3 Years | 87.87 | 115.14 | 82.16 | 96.48 | 1,575,831 | 22.25 | 25.32% |
| 5 Years | 63.24 | 115.14 | 38.67 | 85.07 | 1,523,224 | 46.88 | 74.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
