We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.35% | 133.67 | 133.20 | 133.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.69 | 132.89 | 133.42 | 1,052,464 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 133.67 | 0.46 | 0.35% | 132.89 | 133.69 | 1,052,464 |
| 14 Nov 2024 | 133.21 | 0.70 | 0.53% | 132.21 | 133.32 | 897,726 |
| 13 Nov 2024 | 132.51 | -0.26 | -0.20% | 131.88 | 132.98 | 492,868 |
| 12 Nov 2024 | 132.77 | -0.15 | -0.11% | 132.36 | 133.37 | 896,426 |
| 11 Nov 2024 | 132.92 | -0.99 | -0.74% | 132.87 | 134.46 | 889,782 |
| 08 Nov 2024 | 133.91 | 0.80 | 0.60% | 132.60 | 133.91 | 636,299 |
| 07 Nov 2024 | 133.11 | -0.27 | -0.20% | 132.60 | 133.43 | 779,765 |
| 06 Nov 2024 | 133.38 | 0.58 | 0.44% | 132.16 | 135.00 | 1,114,324 |
| 05 Nov 2024 | 132.80 | 0.40 | 0.30% | 132.19 | 133.03 | 1,231,616 |
| 04 Nov 2024 | 132.40 | 0.26 | 0.20% | 131.62 | 132.51 | 1,185,478 |
| 01 Nov 2024 | 132.14 | -0.66 | -0.50% | 131.81 | 133.26 | 1,481,695 |
| 31 Oct 2024 | 132.80 | -1.43 | -1.07% | 132.64 | 134.19 | 1,932,565 |
| 30 Oct 2024 | 134.23 | 0.86 | 0.64% | 132.40 | 134.23 | 1,117,218 |
| 29 Oct 2024 | 133.37 | 0.40 | 0.30% | 132.32 | 133.58 | 853,975 |
| 28 Oct 2024 | 132.97 | 1.30 | 0.99% | 131.67 | 133.30 | 1,419,589 |
| 25 Oct 2024 | 131.67 | -0.09 | -0.07% | 131.26 | 132.41 | 1,064,771 |
| 24 Oct 2024 | 131.76 | 0.61 | 0.47% | 130.46 | 131.88 | 1,142,744 |
| 23 Oct 2024 | 131.15 | 0.04 | 0.03% | 130.34 | 131.41 | 1,353,994 |
| 22 Oct 2024 | 131.11 | 0.46 | 0.35% | 129.81 | 131.18 | 3,329,712 |
| 21 Oct 2024 | 130.65 | -0.67 | -0.51% | 129.97 | 131.69 | 2,243,815 |
| 18 Oct 2024 | 131.32 | -0.23 | -0.17% | 130.54 | 131.72 | 1,675,136 |
| 17 Oct 2024 | 131.55 | -0.16 | -0.12% | 131.33 | 132.67 | 1,727,237 |
| 16 Oct 2024 | 131.71 | 0.22 | 0.17% | 130.88 | 132.30 | 1,598,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.82 | 134.46 | 131.88 | 133.07 | 762,620 | 0.85 | 0.64% |
| 1 Month | 131.49 | 135.00 | 129.81 | 132.23 | 1,286,975 | 2.18 | 1.66% |
| 3 Months | 119.38 | 135.00 | 119.32 | 128.29 | 1,775,187 | 14.29 | 11.97% |
| 6 Months | 115.84 | 135.00 | 105.43 | 119.46 | 1,731,795 | 17.83 | 15.39% |
| 1 Year | 90.33 | 135.00 | 87.92 | 112.40 | 1,767,809 | 43.34 | 47.98% |
| 3 Years | 105.53 | 135.00 | 82.16 | 101.12 | 1,641,940 | 28.14 | 26.67% |
| 5 Years | 69.75 | 135.00 | 38.67 | 90.90 | 1,602,447 | 63.92 | 91.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
