We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | TSX:NA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.38% | 132.27 | 132.05 | 132.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.88 | 131.16 | 131.55 | 2,462,189 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 131.77 | -0.41 | -0.31% | 131.50 | 132.68 | 1,866,392 |
| 06 Jan 2025 | 132.18 | -0.30 | -0.23% | 132.03 | 133.58 | 1,859,536 |
| 03 Jan 2025 | 132.48 | 2.00 | 1.53% | 130.64 | 133.17 | 2,170,717 |
| 02 Jan 2025 | 130.48 | -0.56 | -0.43% | 129.68 | 131.54 | 1,703,727 |
| 31 Dec 2024 | 131.04 | 0.15 | 0.11% | 130.43 | 131.21 | 1,328,671 |
| 30 Dec 2024 | 130.89 | -1.33 | -1.01% | 130.38 | 131.28 | 2,011,080 |
| 27 Dec 2024 | 132.22 | -0.48 | -0.36% | 131.66 | 132.85 | 2,655,261 |
| 24 Dec 2024 | 132.70 | 0.01 | 0.01% | 132.42 | 133.15 | 501,424 |
| 23 Dec 2024 | 132.69 | 0.78 | 0.59% | 130.88 | 132.97 | 5,579,054 |
| 20 Dec 2024 | 131.91 | 0.62 | 0.47% | 130.11 | 132.78 | 4,502,128 |
| 19 Dec 2024 | 131.29 | -1.45 | -1.09% | 131.29 | 133.09 | 1,047,233 |
| 18 Dec 2024 | 132.74 | 0.16 | 0.12% | 132.12 | 133.68 | 1,654,389 |
| 17 Dec 2024 | 132.58 | -0.79 | -0.59% | 132.25 | 133.27 | 807,392 |
| 16 Dec 2024 | 133.37 | -0.54 | -0.40% | 133.08 | 134.27 | 876,684 |
| 13 Dec 2024 | 133.91 | -0.55 | -0.41% | 133.43 | 134.95 | 1,044,986 |
| 12 Dec 2024 | 134.46 | 0.50 | 0.37% | 133.22 | 134.55 | 1,468,255 |
| 11 Dec 2024 | 133.96 | 0.09 | 0.07% | 133.70 | 134.48 | 809,673 |
| 10 Dec 2024 | 133.87 | -1.45 | -1.07% | 133.63 | 135.53 | 2,666,882 |
| 09 Dec 2024 | 135.32 | 2.57 | 1.94% | 132.30 | 135.33 | 1,537,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.25 | 133.58 | 129.68 | 131.78 | 1,900,093 | 1.02 | 0.78% |
| 1 Month | 134.30 | 134.95 | 129.68 | 132.27 | 1,875,682 | -2.03 | -1.51% |
| 3 Months | 131.23 | 141.15 | 129.68 | 133.79 | 1,663,225 | 1.04 | 0.79% |
| 6 Months | 109.92 | 141.15 | 109.92 | 127.41 | 1,653,812 | 22.35 | 20.33% |
| 1 Year | 100.46 | 141.15 | 98.04 | 118.12 | 1,759,599 | 31.81 | 31.66% |
| 3 Years | 100.00 | 141.15 | 82.16 | 103.07 | 1,650,602 | 32.27 | 32.27% |
| 5 Years | 71.68 | 141.15 | 38.67 | 92.70 | 1,623,466 | 60.59 | 84.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
