We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mandalay Resources Corp | TSX:MND | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.43% | 2.33 | 2.34 | 2.37 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.37 | 2.30 | 2.30 | 11,407 | 20:12:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.38 | 6,350 |
07 May 2024 | 2.32 | -0.05 | -2.11% | 2.31 | 2.35 | 3,800 |
06 May 2024 | 2.37 | 0.13 | 5.80% | 2.30 | 2.38 | 16,444 |
03 May 2024 | 2.24 | -0.03 | -1.32% | 2.21 | 2.26 | 4,630 |
02 May 2024 | 2.27 | -0.01 | -0.44% | 2.22 | 2.27 | 2,500 |
01 May 2024 | 2.28 | 0.00 | 0.00% | 2.17 | 2.30 | 9,266 |
30 Apr 2024 | 2.28 | -0.10 | -4.20% | 2.22 | 2.35 | 21,390 |
29 Apr 2024 | 2.38 | 0.05 | 2.15% | 2.30 | 2.38 | 7,772 |
26 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.39 | 36,979 |
25 Apr 2024 | 2.34 | 0.04 | 1.74% | 2.27 | 2.35 | 2,402 |
24 Apr 2024 | 2.30 | -0.09 | -3.77% | 2.18 | 2.39 | 30,858 |
23 Apr 2024 | 2.39 | 0.03 | 1.27% | 2.28 | 2.39 | 37,907 |
22 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.15 | 2.36 | 32,872 |
19 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.38 | 36,200 |
18 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.25 | 2.35 | 13,102 |
17 Apr 2024 | 2.33 | 0.09 | 4.02% | 2.24 | 2.34 | 38,324 |
16 Apr 2024 | 2.24 | 0.03 | 1.36% | 2.10 | 2.25 | 9,500 |
15 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.08 | 2.27 | 34,476 |
12 Apr 2024 | 2.19 | -0.05 | -2.23% | 2.15 | 2.37 | 75,586 |
11 Apr 2024 | 2.24 | 0.06 | 2.75% | 2.12 | 2.25 | 30,000 |
10 Apr 2024 | 2.18 | 0.06 | 2.83% | 2.05 | 2.20 | 20,844 |
09 Apr 2024 | 2.12 | 0.03 | 1.44% | 2.12 | 2.22 | 67,089 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.38 | 2.21 | 2.33 | 6,745 | 0.08 | 3.56% |
1 Month | 2.16 | 2.39 | 2.08 | 2.29 | 21,757 | 0.17 | 7.87% |
3 Months | 1.48 | 2.39 | 1.38 | 1.94 | 19,104 | 0.85 | 57.43% |
6 Months | 1.66 | 2.39 | 1.38 | 1.76 | 21,128 | 0.67 | 40.36% |
1 Year | 2.45 | 2.51 | 1.30 | 1.78 | 17,423 | -0.12 | -4.90% |
3 Years | 2.78 | 3.86 | 1.30 | 2.49 | 25,486 | -0.45 | -16.19% |
5 Years | 0.10 | 3.86 | 0.065 | 1.47 | 51,839 | 2.23 | 2,230.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions