We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mandalay Resources Corp | TSX:MND | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.11% | 3.97 | 3.94 | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 3.87 | 4.23 | 30,167 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.97 | -0.22 | -5.25% | 3.87 | 4.23 | 30,167 |
| 24 Dec 2024 | 4.19 | 0.05 | 1.21% | 4.10 | 4.25 | 8,562 |
| 23 Dec 2024 | 4.14 | -0.01 | -0.24% | 4.12 | 4.39 | 38,860 |
| 20 Dec 2024 | 4.15 | 0.13 | 3.23% | 3.90 | 4.15 | 80,842 |
| 19 Dec 2024 | 4.02 | -0.15 | -3.60% | 3.96 | 4.39 | 50,266 |
| 18 Dec 2024 | 4.17 | -0.13 | -3.02% | 4.12 | 4.39 | 59,818 |
| 17 Dec 2024 | 4.30 | -0.46 | -9.66% | 4.26 | 4.80 | 110,172 |
| 16 Dec 2024 | 4.76 | 0.36 | 8.18% | 4.40 | 4.85 | 134,404 |
| 13 Dec 2024 | 4.40 | -0.03 | -0.68% | 4.35 | 4.46 | 68,545 |
| 12 Dec 2024 | 4.43 | 0.04 | 0.91% | 4.35 | 4.44 | 64,400 |
| 11 Dec 2024 | 4.39 | 0.05 | 1.15% | 4.34 | 4.40 | 23,588 |
| 10 Dec 2024 | 4.34 | 0.21 | 5.08% | 4.19 | 4.38 | 55,850 |
| 09 Dec 2024 | 4.13 | -0.03 | -0.72% | 4.10 | 4.25 | 43,301 |
| 06 Dec 2024 | 4.16 | -0.07 | -1.65% | 4.01 | 4.49 | 37,775 |
| 05 Dec 2024 | 4.23 | 0.02 | 0.48% | 4.16 | 4.33 | 71,756 |
| 04 Dec 2024 | 4.21 | 0.22 | 5.51% | 4.02 | 4.21 | 114,519 |
| 03 Dec 2024 | 3.99 | 0.29 | 7.84% | 3.74 | 3.99 | 245,855 |
| 02 Dec 2024 | 3.70 | 0.09 | 2.49% | 3.65 | 3.77 | 44,575 |
| 29 Nov 2024 | 3.61 | -0.05 | -1.37% | 3.56 | 3.69 | 24,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.39 | 3.87 | 4.15 | 42,755 | -0.05 | -1.24% |
| 1 Month | 3.66 | 4.85 | 3.56 | 4.22 | 70,957 | 0.31 | 8.47% |
| 3 Months | 3.06 | 4.85 | 3.06 | 3.72 | 52,306 | 0.91 | 29.74% |
| 6 Months | 2.15 | 4.85 | 2.12 | 3.36 | 42,525 | 1.82 | 84.65% |
| 1 Year | 1.85 | 4.85 | 1.38 | 2.81 | 33,053 | 2.12 | 114.59% |
| 3 Years | 2.42 | 4.85 | 1.30 | 2.66 | 25,460 | 1.55 | 64.05% |
| 5 Years | 1.00 | 4.85 | 0.46 | 2.11 | 38,195 | 2.97 | 297.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
