Mandalay Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mandalay Resources Corp	TSX:MND	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.44%	2.29	2.27	2.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.29	2.17	2.28	7,366	16:25:49

Mandalay Resources (MND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.28	-0.10	-4.20%	2.22	2.35	21,390
29 Apr 2024	2.38	0.04	1.71%	2.30	2.38	7,772
26 Apr 2024	2.34	0.00	0.00%	2.34	2.34	0
25 Apr 2024	2.34	0.04	1.74%	2.27	2.35	2,402
24 Apr 2024	2.30	-0.09	-3.77%	2.18	2.39	30,858
23 Apr 2024	2.39	0.03	1.27%	2.28	2.39	37,907
22 Apr 2024	2.36	0.06	2.61%	2.15	2.36	32,872
19 Apr 2024	2.30	0.00	0.00%	2.30	2.38	36,200
18 Apr 2024	2.30	-0.03	-1.29%	2.25	2.35	13,102
17 Apr 2024	2.33	0.09	4.02%	2.24	2.34	38,324
16 Apr 2024	2.24	0.03	1.36%	2.10	2.25	9,500
15 Apr 2024	2.21	0.02	0.91%	2.08	2.27	34,476
12 Apr 2024	2.19	-0.05	-2.23%	2.15	2.37	75,586
11 Apr 2024	2.24	0.06	2.75%	2.12	2.25	30,000
10 Apr 2024	2.18	0.06	2.83%	2.05	2.20	20,844
09 Apr 2024	2.12	0.03	1.44%	2.12	2.22	67,089
08 Apr 2024	2.09	0.07	3.47%	2.05	2.09	34,140
05 Apr 2024	2.02	0.13	6.88%	1.90	2.10	81,519
04 Apr 2024	1.89	0.01	0.53%	1.85	1.90	13,670
03 Apr 2024	1.88	0.14	8.05%	1.76	1.88	39,598
02 Apr 2024	1.74	0.14	8.75%	1.59	1.75	29,908
01 Apr 2024	1.60	0.12	8.11%	1.50	1.60	16,920

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.39	2.17	2.31	19,880	-0.09	-3.78%
1 Month	1.76	2.39	1.76	2.19	33,211	0.53	30.11%
3 Months	1.54	2.39	1.38	1.91	20,227	0.75	48.70%
6 Months	1.70	2.39	1.38	1.76	21,004	0.59	34.71%
1 Year	2.42	2.51	1.30	1.79	17,413	-0.13	-5.37%
3 Years	2.39	3.86	1.30	2.49	25,654	-0.10	-4.18%
5 Years	0.10	3.86	0.065	1.45	52,595	2.19	2,190.00%