Maple Leaf Foods Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maple Leaf Foods Inc	TSX:MFI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-0.63%	23.67	23.63	23.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.94	23.67	23.82	54,218	21:11:08

Maple Leaf Foods (MFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	23.67	-0.15	-0.63%	23.67	23.94	54,218
16 May 2024	23.82	-0.05	-0.21%	23.70	23.99	121,782
15 May 2024	23.87	-0.37	-1.53%	23.79	24.56	141,228
14 May 2024	24.24	0.38	1.59%	23.88	24.45	88,611
13 May 2024	23.86	0.23	0.97%	23.64	24.05	54,260
10 May 2024	23.63	-0.69	-2.84%	23.48	24.29	117,025
09 May 2024	24.32	0.14	0.58%	24.09	24.42	77,666
08 May 2024	24.18	0.65	2.76%	23.55	24.24	144,902
07 May 2024	23.53	0.07	0.30%	23.21	23.75	106,289
06 May 2024	23.46	-0.27	-1.14%	23.30	23.74	80,697
03 May 2024	23.73	0.34	1.45%	23.19	23.90	168,225
02 May 2024	23.39	-0.95	-3.90%	22.77	23.91	467,325
01 May 2024	24.34	-0.03	-0.12%	23.95	24.49	187,398
30 Apr 2024	24.37	-0.13	-0.53%	24.21	24.70	114,232
29 Apr 2024	24.50	0.21	0.86%	24.29	24.64	123,032
26 Apr 2024	24.29	0.55	2.32%	23.88	24.31	106,165
25 Apr 2024	23.74	-0.47	-1.94%	23.70	24.11	74,149
24 Apr 2024	24.21	-0.06	-0.25%	24.18	24.48	171,790
23 Apr 2024	24.27	0.54	2.28%	23.80	24.54	284,789
22 Apr 2024	23.73	0.11	0.47%	23.35	23.81	159,222

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.24	24.56	23.48	23.87	104,581	-0.57	-2.35%
1 Month	23.25	24.70	22.77	23.91	144,488	0.42	1.81%
3 Months	23.54	24.70	21.52	23.27	197,078	0.13	0.55%
6 Months	25.68	27.55	21.52	24.15	162,144	-2.01	-7.83%
1 Year	26.03	31.63	21.52	25.57	157,133	-2.36	-9.07%
3 Years	26.56	32.60	18.85	26.23	222,440	-2.89	-10.88%
5 Years	32.09	35.815	17.04	26.40	264,216	-8.42	-26.24%