We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc | TSX:MFI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.31 | 20.23 | 20.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.44 | 20.07 | 20.34 | 128,314 | 18:16:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.31 | -0.01 | -0.05% | 20.07 | 20.44 | 128,314 |
| 23 Dec 2024 | 20.32 | -0.02 | -0.10% | 20.11 | 20.44 | 263,108 |
| 20 Dec 2024 | 20.34 | -0.17 | -0.83% | 20.23 | 20.45 | 369,307 |
| 19 Dec 2024 | 20.51 | -0.34 | -1.63% | 20.40 | 20.97 | 152,094 |
| 18 Dec 2024 | 20.85 | -0.42 | -1.97% | 20.83 | 21.31 | 197,221 |
| 17 Dec 2024 | 21.27 | -0.25 | -1.16% | 21.24 | 21.65 | 158,870 |
| 16 Dec 2024 | 21.52 | -0.36 | -1.65% | 21.50 | 21.92 | 146,884 |
| 13 Dec 2024 | 21.88 | -0.31 | -1.40% | 21.87 | 22.25 | 160,698 |
| 12 Dec 2024 | 22.19 | -0.36 | -1.60% | 22.14 | 22.55 | 205,262 |
| 11 Dec 2024 | 22.55 | -0.05 | -0.22% | 22.36 | 22.75 | 149,937 |
| 10 Dec 2024 | 22.60 | 0.10 | 0.44% | 22.21 | 22.76 | 101,570 |
| 09 Dec 2024 | 22.50 | 0.10 | 0.45% | 22.23 | 22.92 | 301,089 |
| 06 Dec 2024 | 22.40 | -0.96 | -4.11% | 22.35 | 23.19 | 263,228 |
| 05 Dec 2024 | 23.36 | 0.16 | 0.69% | 23.00 | 23.47 | 117,968 |
| 04 Dec 2024 | 23.20 | -0.23 | -0.98% | 23.00 | 23.44 | 131,262 |
| 03 Dec 2024 | 23.43 | 0.83 | 3.67% | 22.40 | 23.45 | 261,368 |
| 02 Dec 2024 | 22.60 | -0.15 | -0.66% | 22.40 | 22.75 | 116,953 |
| 29 Nov 2024 | 22.75 | -0.38 | -1.64% | 22.66 | 23.30 | 220,274 |
| 28 Nov 2024 | 23.13 | 0.23 | 1.00% | 22.90 | 23.30 | 99,983 |
| 27 Nov 2024 | 22.90 | 0.14 | 0.62% | 22.73 | 23.13 | 90,621 |
| 26 Nov 2024 | 22.76 | -0.58 | -2.49% | 22.74 | 23.18 | 134,995 |
| 25 Nov 2024 | 23.34 | 0.72 | 3.18% | 22.74 | 23.38 | 308,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.53 | 21.65 | 20.07 | 20.58 | 228,120 | -1.22 | -5.67% |
| 1 Month | 23.12 | 23.47 | 20.07 | 21.99 | 182,135 | -2.81 | -12.15% |
| 3 Months | 22.14 | 23.47 | 20.07 | 22.12 | 179,532 | -1.83 | -8.27% |
| 6 Months | 22.30 | 25.96 | 20.07 | 22.70 | 183,119 | -1.99 | -8.92% |
| 1 Year | 24.87 | 27.55 | 20.07 | 23.21 | 170,108 | -4.56 | -18.34% |
| 3 Years | 29.33 | 32.60 | 18.85 | 25.32 | 196,641 | -9.02 | -30.75% |
| 5 Years | 25.55 | 32.60 | 17.04 | 25.88 | 245,461 | -5.24 | -20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
