We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc | TSX:MFI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.09% | 21.54 | 21.50 | 21.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.69 | 21.26 | 21.51 | 286,266 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 21.10 | -0.26 | -1.22% | 20.48 | 21.22 | 351,079 |
| 31 Jan 2025 | 21.36 | -0.31 | -1.43% | 21.21 | 21.73 | 474,114 |
| 30 Jan 2025 | 21.67 | 0.11 | 0.51% | 21.56 | 21.80 | 98,023 |
| 29 Jan 2025 | 21.56 | -0.06 | -0.28% | 21.42 | 21.73 | 117,675 |
| 28 Jan 2025 | 21.62 | -0.17 | -0.78% | 21.47 | 21.91 | 200,171 |
| 27 Jan 2025 | 21.79 | 0.53 | 2.49% | 21.34 | 21.92 | 331,335 |
| 24 Jan 2025 | 21.26 | 0.06 | 0.28% | 21.15 | 21.43 | 61,940 |
| 23 Jan 2025 | 21.20 | -0.23 | -1.07% | 21.18 | 21.55 | 96,838 |
| 22 Jan 2025 | 21.43 | 0.14 | 0.66% | 21.12 | 21.58 | 349,735 |
| 21 Jan 2025 | 21.29 | 0.15 | 0.71% | 21.02 | 21.42 | 182,754 |
| 20 Jan 2025 | 21.14 | 0.10 | 0.48% | 21.05 | 21.26 | 44,400 |
| 17 Jan 2025 | 21.04 | 0.13 | 0.62% | 20.90 | 21.25 | 151,162 |
| 16 Jan 2025 | 20.91 | -0.47 | -2.20% | 20.86 | 21.44 | 226,121 |
| 15 Jan 2025 | 21.38 | -0.14 | -0.65% | 21.22 | 21.95 | 195,561 |
| 14 Jan 2025 | 21.52 | -0.11 | -0.51% | 21.37 | 21.91 | 129,217 |
| 13 Jan 2025 | 21.63 | -0.18 | -0.83% | 21.46 | 22.05 | 243,012 |
| 10 Jan 2025 | 21.81 | 1.63 | 8.08% | 20.57 | 21.90 | 492,223 |
| 09 Jan 2025 | 20.18 | 0.09 | 0.45% | 20.02 | 20.30 | 90,985 |
| 08 Jan 2025 | 20.09 | -0.16 | -0.79% | 20.02 | 20.26 | 137,436 |
| 07 Jan 2025 | 20.25 | -0.20 | -0.98% | 20.24 | 20.52 | 285,412 |
| 06 Jan 2025 | 20.45 | -0.05 | -0.24% | 20.38 | 20.66 | 170,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 21.91 | 20.48 | 21.37 | 248,212 | -0.17 | -0.78% |
| 1 Month | 20.45 | 22.05 | 20.02 | 21.29 | 212,960 | 1.09 | 5.33% |
| 3 Months | 22.60 | 23.47 | 19.61 | 21.58 | 204,790 | -1.06 | -4.69% |
| 6 Months | 25.46 | 25.96 | 19.61 | 22.01 | 201,925 | -3.92 | -15.40% |
| 1 Year | 26.46 | 26.56 | 19.61 | 22.73 | 181,976 | -4.92 | -18.59% |
| 3 Years | 30.75 | 32.60 | 18.85 | 24.97 | 197,704 | -9.21 | -29.95% |
| 5 Years | 25.99 | 32.60 | 17.04 | 25.77 | 244,325 | -4.45 | -17.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
