We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc | TSX:MFI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 24.34 | 24.15 | 24.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.49 | 23.95 | 24.20 | 187,398 | 21:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 0 |
| 30 Apr 2024 | 24.37 | -0.13 | -0.53% | 24.21 | 24.70 | 114,232 |
| 29 Apr 2024 | 24.50 | 0.21 | 0.86% | 24.29 | 24.64 | 123,032 |
| 26 Apr 2024 | 24.29 | 0.55 | 2.32% | 23.88 | 24.31 | 106,165 |
| 25 Apr 2024 | 23.74 | -0.47 | -1.94% | 23.70 | 24.11 | 74,149 |
| 24 Apr 2024 | 24.21 | -0.06 | -0.25% | 24.18 | 24.48 | 171,790 |
| 23 Apr 2024 | 24.27 | 0.54 | 2.28% | 23.80 | 24.54 | 284,789 |
| 22 Apr 2024 | 23.73 | 0.11 | 0.47% | 23.35 | 23.81 | 159,222 |
| 19 Apr 2024 | 23.62 | 0.24 | 1.03% | 23.25 | 23.73 | 62,656 |
| 18 Apr 2024 | 23.38 | 0.29 | 1.26% | 23.13 | 23.48 | 89,553 |
| 17 Apr 2024 | 23.09 | 0.00 | 0.00% | 22.91 | 23.34 | 108,835 |
| 16 Apr 2024 | 23.09 | 0.01 | 0.04% | 22.93 | 23.45 | 124,240 |
| 15 Apr 2024 | 23.08 | 0.39 | 1.72% | 22.84 | 23.15 | 117,511 |
| 12 Apr 2024 | 22.69 | 0.03 | 0.13% | 22.12 | 22.79 | 193,607 |
| 11 Apr 2024 | 22.66 | -1.37 | -5.70% | 22.65 | 24.03 | 335,119 |
| 10 Apr 2024 | 24.03 | 0.08 | 0.33% | 23.70 | 24.10 | 174,751 |
| 09 Apr 2024 | 23.95 | 0.27 | 1.14% | 23.20 | 24.29 | 382,542 |
| 08 Apr 2024 | 23.68 | -0.07 | -0.29% | 23.31 | 23.85 | 315,879 |
| 05 Apr 2024 | 23.75 | 0.55 | 2.37% | 23.11 | 23.76 | 316,801 |
| 04 Apr 2024 | 23.20 | 0.02 | 0.09% | 22.97 | 23.38 | 245,377 |
| 03 Apr 2024 | 23.18 | 0.76 | 3.39% | 22.40 | 23.23 | 276,329 |
| 02 Apr 2024 | 22.42 | 0.01 | 0.04% | 22.24 | 22.52 | 151,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 24.70 | 23.70 | 24.26 | 117,874 | 0.16 | 0.66% |
| 1 Month | 22.51 | 24.70 | 22.12 | 23.59 | 188,829 | 1.83 | 8.13% |
| 3 Months | 26.14 | 26.36 | 21.52 | 23.43 | 197,472 | -1.80 | -6.89% |
| 6 Months | 27.60 | 28.08 | 21.52 | 24.39 | 169,553 | -3.26 | -11.81% |
| 1 Year | 27.67 | 31.63 | 21.52 | 25.73 | 164,406 | -3.33 | -12.03% |
| 3 Years | 28.35 | 32.60 | 18.85 | 26.26 | 228,101 | -4.01 | -14.14% |
| 5 Years | 31.21 | 35.815 | 17.04 | 26.53 | 269,227 | -6.87 | -22.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
