We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MEG Energy Corp | TSX:MEG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.76% | 30.52 | 30.40 | 30.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.69 | 30.05 | 30.36 | 1,847,429 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 30.52 | 0.23 | 0.76% | 30.05 | 30.69 | 1,847,429 |
| 16 May 2024 | 30.29 | -0.35 | -1.14% | 30.12 | 30.88 | 1,069,155 |
| 15 May 2024 | 30.64 | -0.21 | -0.68% | 30.01 | 30.80 | 1,512,879 |
| 14 May 2024 | 30.85 | -0.09 | -0.29% | 30.60 | 31.18 | 1,095,932 |
| 13 May 2024 | 30.94 | -0.06 | -0.19% | 30.72 | 31.34 | 1,744,599 |
| 10 May 2024 | 31.00 | -0.56 | -1.77% | 30.71 | 31.71 | 2,169,235 |
| 09 May 2024 | 31.56 | -0.18 | -0.57% | 31.45 | 32.10 | 2,310,825 |
| 08 May 2024 | 31.74 | 0.15 | 0.47% | 31.17 | 31.83 | 1,416,687 |
| 07 May 2024 | 31.59 | 0.03 | 0.10% | 30.80 | 31.75 | 1,407,596 |
| 06 May 2024 | 31.56 | 0.79 | 2.57% | 30.96 | 32.00 | 2,375,793 |
| 03 May 2024 | 30.77 | -0.03 | -0.10% | 30.42 | 31.05 | 2,237,138 |
| 02 May 2024 | 30.80 | 0.60 | 1.99% | 30.40 | 30.85 | 1,128,196 |
| 01 May 2024 | 30.20 | -1.11 | -3.55% | 30.17 | 31.28 | 1,449,864 |
| 30 Apr 2024 | 31.31 | -1.22 | -3.75% | 31.28 | 32.49 | 1,570,309 |
| 29 Apr 2024 | 32.53 | 0.31 | 0.96% | 31.97 | 32.53 | 1,020,012 |
| 26 Apr 2024 | 32.22 | -0.06 | -0.19% | 32.00 | 32.51 | 836,780 |
| 25 Apr 2024 | 32.28 | 0.71 | 2.25% | 31.38 | 32.46 | 1,546,047 |
| 24 Apr 2024 | 31.57 | -0.13 | -0.41% | 31.40 | 32.05 | 755,284 |
| 23 Apr 2024 | 31.70 | 0.46 | 1.47% | 31.14 | 31.81 | 979,851 |
| 22 Apr 2024 | 31.24 | 0.08 | 0.26% | 30.69 | 31.42 | 1,606,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.64 | 31.71 | 30.01 | 30.79 | 1,518,360 | -1.12 | -3.54% |
| 1 Month | 31.39 | 32.53 | 30.01 | 31.26 | 1,494,738 | -0.87 | -2.77% |
| 3 Months | 26.49 | 33.70 | 26.33 | 30.59 | 1,675,336 | 4.03 | 15.21% |
| 6 Months | 25.85 | 33.70 | 22.79 | 26.97 | 2,024,944 | 4.67 | 18.07% |
| 1 Year | 20.24 | 33.70 | 19.41 | 25.57 | 1,932,669 | 10.28 | 50.79% |
| 3 Years | 7.24 | 33.70 | 6.85 | 19.16 | 2,254,686 | 23.28 | 321.55% |
| 5 Years | 5.36 | 33.70 | 1.13 | 12.03 | 2,619,164 | 25.16 | 469.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
