We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MEG Energy Corp | TSX:MEG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.02 | 22.95 | 23.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.51 | 22.96 | 23.25 | 2,589,661 | 21:41:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.02 | 0.00 | 0.00% | 22.96 | 23.51 | 2,589,661 |
| 06 Feb 2025 | 23.02 | -0.80 | -3.36% | 22.63 | 24.09 | 2,890,990 |
| 05 Feb 2025 | 23.82 | -0.36 | -1.49% | 23.73 | 24.10 | 1,534,347 |
| 04 Feb 2025 | 24.18 | 0.79 | 3.38% | 23.14 | 24.52 | 3,138,220 |
| 03 Feb 2025 | 23.39 | -0.44 | -1.85% | 22.98 | 24.19 | 3,716,615 |
| 31 Jan 2025 | 23.83 | -0.13 | -0.54% | 23.60 | 24.33 | 2,780,579 |
| 30 Jan 2025 | 23.96 | -0.24 | -0.99% | 23.30 | 24.24 | 2,411,632 |
| 29 Jan 2025 | 24.20 | 0.83 | 3.55% | 23.22 | 24.44 | 2,229,249 |
| 28 Jan 2025 | 23.37 | 0.08 | 0.34% | 22.98 | 23.50 | 2,408,788 |
| 27 Jan 2025 | 23.29 | -0.27 | -1.15% | 23.04 | 23.55 | 1,988,404 |
| 24 Jan 2025 | 23.56 | -0.23 | -0.97% | 23.37 | 23.89 | 1,604,816 |
| 23 Jan 2025 | 23.79 | -0.32 | -1.33% | 23.67 | 24.49 | 2,084,822 |
| 22 Jan 2025 | 24.11 | 0.08 | 0.33% | 23.74 | 24.47 | 2,478,669 |
| 21 Jan 2025 | 24.03 | -1.05 | -4.19% | 23.75 | 24.35 | 2,703,513 |
| 20 Jan 2025 | 25.08 | 1.48 | 6.27% | 23.65 | 25.14 | 2,230,136 |
| 17 Jan 2025 | 23.60 | 0.37 | 1.59% | 22.89 | 23.71 | 2,816,483 |
| 16 Jan 2025 | 23.23 | -0.77 | -3.21% | 23.03 | 23.88 | 2,561,305 |
| 15 Jan 2025 | 24.00 | 0.29 | 1.22% | 23.67 | 24.26 | 2,029,767 |
| 14 Jan 2025 | 23.71 | 0.01 | 0.04% | 23.33 | 23.86 | 2,358,406 |
| 13 Jan 2025 | 23.70 | -1.40 | -5.58% | 23.65 | 25.67 | 4,742,817 |
| 10 Jan 2025 | 25.10 | 0.46 | 1.87% | 25.00 | 25.89 | 3,127,094 |
| 09 Jan 2025 | 24.64 | 0.38 | 1.57% | 24.22 | 24.68 | 793,345 |
| 08 Jan 2025 | 24.26 | -0.42 | -1.70% | 23.96 | 24.73 | 2,001,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.52 | 22.63 | 23.62 | 2,812,150 | -1.05 | -4.36% |
| 1 Month | 25.03 | 25.89 | 22.63 | 23.85 | 2,591,833 | -2.01 | -8.03% |
| 3 Months | 26.07 | 27.09 | 22.02 | 24.08 | 2,052,873 | -3.05 | -11.70% |
| 6 Months | 27.05 | 28.60 | 22.02 | 25.01 | 1,802,691 | -4.03 | -14.90% |
| 1 Year | 23.81 | 33.70 | 22.02 | 26.95 | 1,727,727 | -0.79 | -3.32% |
| 3 Years | 15.54 | 33.70 | 13.91 | 22.26 | 2,216,140 | 7.48 | 48.13% |
| 5 Years | 7.10 | 33.70 | 1.13 | 14.21 | 2,535,114 | 15.92 | 224.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
