We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MEG Energy Corp | TSX:MEG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.19% | 32.22 | 32.15 | 32.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.51 | 32.00 | 32.30 | 836,780 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32.22 | -0.06 | -0.19% | 32.00 | 32.51 | 836,780 |
| 25 Apr 2024 | 32.28 | 0.71 | 2.25% | 31.38 | 32.46 | 1,546,047 |
| 24 Apr 2024 | 31.57 | -0.13 | -0.41% | 31.40 | 32.05 | 755,284 |
| 23 Apr 2024 | 31.70 | 0.46 | 1.47% | 31.14 | 31.81 | 979,851 |
| 22 Apr 2024 | 31.24 | 0.08 | 0.26% | 30.69 | 31.42 | 1,606,365 |
| 19 Apr 2024 | 31.16 | -0.11 | -0.35% | 31.09 | 31.75 | 1,662,205 |
| 18 Apr 2024 | 31.27 | -0.51 | -1.60% | 31.13 | 32.13 | 974,459 |
| 17 Apr 2024 | 31.78 | -0.15 | -0.47% | 31.21 | 32.31 | 1,301,237 |
| 16 Apr 2024 | 31.93 | 0.79 | 2.54% | 31.03 | 32.00 | 1,287,256 |
| 15 Apr 2024 | 31.14 | -0.28 | -0.89% | 30.70 | 31.50 | 2,033,880 |
| 12 Apr 2024 | 31.42 | -0.58 | -1.81% | 31.30 | 32.65 | 1,634,615 |
| 11 Apr 2024 | 32.00 | -1.43 | -4.28% | 31.59 | 33.35 | 2,079,772 |
| 10 Apr 2024 | 33.43 | 0.42 | 1.27% | 32.97 | 33.70 | 1,531,328 |
| 09 Apr 2024 | 33.01 | -0.14 | -0.42% | 32.74 | 33.29 | 938,437 |
| 08 Apr 2024 | 33.15 | -0.11 | -0.33% | 32.91 | 33.34 | 1,256,264 |
| 05 Apr 2024 | 33.26 | 0.41 | 1.25% | 32.83 | 33.44 | 1,154,879 |
| 04 Apr 2024 | 32.85 | 0.46 | 1.42% | 32.09 | 32.92 | 1,864,379 |
| 03 Apr 2024 | 32.39 | 0.29 | 0.90% | 31.97 | 32.43 | 2,836,738 |
| 02 Apr 2024 | 32.10 | 0.62 | 1.97% | 31.74 | 32.50 | 1,968,127 |
| 01 Apr 2024 | 31.48 | 0.38 | 1.22% | 30.86 | 31.53 | 942,441 |
| 28 Mar 2024 | 31.10 | 0.25 | 0.81% | 30.68 | 31.26 | 1,363,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 32.51 | 30.69 | 31.57 | 1,309,950 | 0.83 | 2.64% |
| 1 Month | 31.19 | 33.70 | 30.69 | 32.07 | 1,492,293 | 1.03 | 3.30% |
| 3 Months | 24.30 | 33.70 | 23.68 | 29.03 | 1,754,571 | 7.92 | 32.59% |
| 6 Months | 27.18 | 33.70 | 22.79 | 26.53 | 2,092,410 | 5.04 | 18.54% |
| 1 Year | 22.03 | 33.70 | 19.41 | 24.96 | 1,988,430 | 10.19 | 46.26% |
| 3 Years | 6.39 | 33.70 | 6.33 | 18.72 | 2,278,959 | 25.83 | 404.23% |
| 5 Years | 6.06 | 33.70 | 1.13 | 11.84 | 2,623,310 | 26.16 | 431.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
