We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Major Drilling Group International Inc | TSX:MDI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.31% | 9.58 | 9.59 | 9.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.62 | 9.50 | 9.62 | 8,522 | 16:27:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.55 | -0.12 | -1.24% | 9.48 | 9.72 | 116,593 |
| 09 May 2024 | 9.67 | 0.04 | 0.42% | 9.59 | 9.80 | 51,786 |
| 08 May 2024 | 9.63 | -0.22 | -2.23% | 9.61 | 9.82 | 52,836 |
| 07 May 2024 | 9.85 | 0.03 | 0.31% | 9.78 | 10.01 | 68,241 |
| 06 May 2024 | 9.82 | 0.32 | 3.37% | 9.61 | 9.95 | 99,663 |
| 03 May 2024 | 9.50 | -0.03 | -0.31% | 9.50 | 9.70 | 61,226 |
| 02 May 2024 | 9.53 | 0.01 | 0.11% | 9.43 | 9.61 | 70,879 |
| 01 May 2024 | 9.52 | -0.04 | -0.42% | 9.40 | 9.67 | 47,166 |
| 30 Apr 2024 | 9.56 | -0.40 | -4.02% | 9.56 | 9.83 | 101,447 |
| 29 Apr 2024 | 9.96 | 0.04 | 0.40% | 9.84 | 9.97 | 148,899 |
| 26 Apr 2024 | 9.92 | 0.20 | 2.06% | 9.67 | 9.97 | 48,634 |
| 25 Apr 2024 | 9.72 | 0.22 | 2.32% | 9.43 | 9.79 | 40,016 |
| 24 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.49 | 9.69 | 46,274 |
| 23 Apr 2024 | 9.70 | -0.15 | -1.52% | 9.66 | 9.83 | 79,217 |
| 22 Apr 2024 | 9.85 | -0.03 | -0.30% | 9.79 | 9.89 | 68,939 |
| 19 Apr 2024 | 9.88 | 0.01 | 0.10% | 9.83 | 9.94 | 90,298 |
| 18 Apr 2024 | 9.87 | 0.19 | 1.96% | 9.69 | 9.91 | 120,788 |
| 17 Apr 2024 | 9.68 | 0.10 | 1.04% | 9.50 | 9.77 | 117,905 |
| 16 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.34 | 9.61 | 79,310 |
| 15 Apr 2024 | 9.58 | 0.32 | 3.46% | 9.29 | 9.63 | 140,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 10.01 | 9.48 | 9.70 | 77,824 | -0.03 | -0.31% |
| 1 Month | 9.39 | 10.01 | 9.29 | 9.71 | 82,513 | 0.19 | 2.02% |
| 3 Months | 8.16 | 10.01 | 7.49 | 8.67 | 146,651 | 1.42 | 17.40% |
| 6 Months | 6.99 | 10.01 | 6.93 | 8.46 | 181,019 | 2.59 | 37.05% |
| 1 Year | 9.73 | 10.18 | 6.81 | 8.38 | 173,028 | -0.15 | -1.54% |
| 3 Years | 8.51 | 12.86 | 6.81 | 9.20 | 167,502 | 1.07 | 12.57% |
| 5 Years | 4.05 | 12.86 | 2.26 | 7.76 | 174,217 | 5.53 | 136.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
