We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Major Drilling Group International Inc | TSX:MDI | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.93 | 9.65 | 9.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 9.93 | 0.46 | 4.86% | 9.48 | 9.97 | 152,890 |
13 May 2024 | 9.47 | -0.08 | -0.84% | 9.42 | 9.62 | 32,780 |
10 May 2024 | 9.55 | -0.12 | -1.24% | 9.48 | 9.72 | 116,593 |
09 May 2024 | 9.67 | 0.04 | 0.42% | 9.59 | 9.80 | 51,786 |
08 May 2024 | 9.63 | -0.22 | -2.23% | 9.61 | 9.82 | 52,836 |
07 May 2024 | 9.85 | 0.03 | 0.31% | 9.78 | 10.01 | 68,241 |
06 May 2024 | 9.82 | 0.32 | 3.37% | 9.61 | 9.95 | 99,663 |
03 May 2024 | 9.50 | -0.03 | -0.31% | 9.50 | 9.70 | 61,226 |
02 May 2024 | 9.53 | 0.01 | 0.11% | 9.43 | 9.61 | 70,879 |
01 May 2024 | 9.52 | -0.04 | -0.42% | 9.40 | 9.67 | 47,166 |
30 Apr 2024 | 9.56 | -0.40 | -4.02% | 9.56 | 9.83 | 101,447 |
29 Apr 2024 | 9.96 | 0.04 | 0.40% | 9.84 | 9.97 | 148,899 |
26 Apr 2024 | 9.92 | 0.20 | 2.06% | 9.67 | 9.97 | 48,634 |
25 Apr 2024 | 9.72 | 0.22 | 2.32% | 9.43 | 9.79 | 40,016 |
24 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.49 | 9.69 | 46,274 |
23 Apr 2024 | 9.70 | -0.15 | -1.52% | 9.66 | 9.83 | 79,217 |
22 Apr 2024 | 9.85 | -0.03 | -0.30% | 9.79 | 9.89 | 68,939 |
19 Apr 2024 | 9.88 | 0.01 | 0.10% | 9.83 | 9.94 | 90,298 |
18 Apr 2024 | 9.87 | 0.19 | 1.96% | 9.69 | 9.91 | 120,788 |
17 Apr 2024 | 9.68 | 0.10 | 1.04% | 9.50 | 9.77 | 117,905 |
16 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.34 | 9.61 | 79,310 |
15 Apr 2024 | 9.58 | 0.32 | 3.46% | 9.29 | 9.63 | 140,145 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.78 | 9.97 | 9.42 | 9.71 | 81,377 | 0.15 | 1.53% |
1 Month | 9.50 | 10.01 | 9.40 | 9.74 | 82,518 | 0.43 | 4.53% |
3 Months | 8.00 | 10.01 | 7.49 | 8.70 | 146,762 | 1.93 | 24.13% |
6 Months | 7.10 | 10.01 | 7.10 | 8.50 | 179,076 | 2.83 | 39.86% |
1 Year | 9.73 | 10.18 | 6.81 | 8.35 | 167,141 | 0.20 | 2.06% |
3 Years | 9.29 | 12.86 | 6.81 | 9.21 | 167,256 | 0.64 | 6.89% |
5 Years | 4.02 | 12.86 | 2.26 | 7.77 | 175,432 | 5.91 | 147.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions