We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corporation | TSX:LUN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.88% | 14.70 | 14.62 | 14.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.76 | 14.42 | 14.65 | 1,396,325 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.70 | -0.13 | -0.88% | 14.42 | 14.76 | 1,396,325 |
| 13 Jun 2024 | 14.83 | 0.07 | 0.47% | 14.61 | 14.86 | 1,633,380 |
| 12 Jun 2024 | 14.76 | -0.19 | -1.27% | 14.66 | 15.46 | 2,535,021 |
| 11 Jun 2024 | 14.95 | -0.46 | -2.99% | 14.81 | 15.24 | 2,737,132 |
| 10 Jun 2024 | 15.41 | 0.23 | 1.52% | 15.20 | 15.54 | 648,901 |
| 07 Jun 2024 | 15.18 | -0.56 | -3.56% | 15.04 | 15.45 | 4,694,677 |
| 06 Jun 2024 | 15.74 | 0.32 | 2.08% | 15.40 | 15.82 | 1,364,176 |
| 05 Jun 2024 | 15.42 | 0.42 | 2.80% | 15.08 | 15.56 | 1,429,390 |
| 04 Jun 2024 | 15.00 | -0.59 | -3.78% | 14.74 | 15.38 | 2,425,247 |
| 03 Jun 2024 | 15.59 | -0.08 | -0.51% | 15.38 | 15.98 | 3,738,600 |
| 31 May 2024 | 15.67 | -0.33 | -2.06% | 15.59 | 16.32 | 10,247,117 |
| 30 May 2024 | 16.00 | -0.34 | -2.08% | 15.90 | 16.26 | 2,444,383 |
| 29 May 2024 | 16.34 | -0.63 | -3.71% | 16.21 | 16.73 | 3,140,384 |
| 28 May 2024 | 16.97 | 0.31 | 1.86% | 16.70 | 17.20 | 4,194,074 |
| 27 May 2024 | 16.66 | 0.12 | 0.73% | 16.55 | 16.80 | 423,399 |
| 24 May 2024 | 16.54 | 0.31 | 1.91% | 16.34 | 16.63 | 851,868 |
| 23 May 2024 | 16.23 | -0.13 | -0.79% | 15.90 | 16.52 | 2,064,613 |
| 22 May 2024 | 16.36 | -1.43 | -8.04% | 16.24 | 17.28 | 3,698,402 |
| 21 May 2024 | 17.79 | 0.29 | 1.66% | 17.49 | 17.97 | 2,530,000 |
| 17 May 2024 | 17.50 | 0.75 | 4.48% | 17.10 | 17.70 | 4,186,384 |
| 16 May 2024 | 16.75 | 0.03 | 0.18% | 16.51 | 16.89 | 1,951,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.54 | 14.42 | 15.01 | 2,449,822 | -0.50 | -3.29% |
| 1 Month | 17.25 | 17.97 | 14.42 | 15.96 | 2,894,060 | -2.55 | -14.78% |
| 3 Months | 13.19 | 17.97 | 13.01 | 15.70 | 2,844,195 | 1.51 | 11.45% |
| 6 Months | 10.41 | 17.97 | 9.85 | 13.78 | 2,472,303 | 4.29 | 41.21% |
| 1 Year | 10.51 | 17.97 | 8.18 | 11.96 | 2,360,459 | 4.19 | 39.87% |
| 3 Years | 12.90 | 17.97 | 6.24 | 10.08 | 2,668,886 | 1.80 | 13.95% |
| 5 Years | 6.65 | 17.97 | 4.08 | 9.57 | 2,511,819 | 8.05 | 121.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
